Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 04, 2020 to Mar 05, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary

Recent 2 weeks
(22/02/2021 - 05/03/2021)

199 199 170 174 273,334,600 174

Previous 2 weeks
(05/02/2021 - 19/02/2021)

172 208 169 193 812,097,600 193

Previous 4 weeks
(08/01/2021 - 04/02/2021)

288 300 158 171 1,639,649,800 171
Daily Historical Data

05/03/2021

175 184 170 174 27,693,800 174

04/03/2021

185 185 174 175 33,364,300 175

03/03/2021

191 193 183 185 29,412,900 185

02/03/2021

192 194 190 190 9,519,600 190

01/03/2021

192 195 190 192 15,886,300 192

26/02/2021

197 198 186 191 32,293,400 191

25/02/2021

192 199 191 197 46,767,700 197

24/02/2021

196 197 190 191 16,916,500 191

23/02/2021

191 198 188 195 34,192,600 195

22/02/2021

199 199 190 190 27,287,500 190

19/02/2021

208 208 192 193 75,827,800 193

18/02/2021

189 208 185 206 234,875,800 206

17/02/2021

192 194 185 189 19,997,800 189

16/02/2021

177 195 177 192 33,701,100 192

15/02/2021

189 190 183 186 16,071,100 186

11/02/2021

186 202 185 187 78,306,900 187

10/02/2021

185 191 181 185 9,807,000 185

09/02/2021

193 196 178 188 44,292,100 188

08/02/2021

185 196 178 191 81,887,000 191

05/02/2021

172 202 169 182 217,331,000 182

04/02/2021

179 184 169 171 25,186,100 171

03/02/2021

182 195 175 181 48,889,100 181

02/02/2021

176 196 175 180 38,818,300 180

01/02/2021

169 179 158 174 45,039,500 174

29/01/2021

175 183 164 169 26,386,100 169

28/01/2021

208 208 174 176 40,700,600 176

27/01/2021

200 204 186 187 56,837,800 187

26/01/2021

214 232 200 200 79,342,900 200

25/01/2021

228 230 214 214 17,509,300 214

22/01/2021

258 258 226 230 47,253,600 230

21/01/2021

250 260 240 242 50,395,500 242

20/01/2021

290 300 258 258 317,311,200 258

19/01/2021

252 278 230 276 174,577,700 276

18/01/2021

248 262 232 246 92,229,500 246

15/01/2021

260 260 246 248 30,799,500 248

14/01/2021

268 268 256 258 29,443,700 258

13/01/2021

268 278 264 264 52,999,600 264

12/01/2021

254 286 254 268 141,830,800 268

11/01/2021

270 290 264 270 124,858,100 270

08/01/2021

288 292 262 268 199,240,900 268

07/01/2021

280 320 264 274 518,143,400 274

06/01/2021

200 262 200 262 613,964,400 262

05/01/2021

145 195 141 195 436,135,300 195

04/01/2021

159 160 138 145 33,003,300 145

30/12/2020

159 161 148 148 26,998,500 148

29/12/2020

161 168 155 159 54,962,200 159

28/12/2020

155 168 150 160 97,986,500 160

23/12/2020

145 159 135 155 74,081,800 155

22/12/2020

155 171 145 145 172,384,300 145

21/12/2020

146 156 146 155 83,753,400 155

18/12/2020

145 147 143 145 20,369,300 145

17/12/2020

144 146 141 143 16,546,800 143

16/12/2020

148 150 143 143 30,523,400 143

15/12/2020

141 149 138 143 39,753,400 143

14/12/2020

140 144 135 141 26,595,700 141

11/12/2020

150 166 134 140 318,275,200 140

10/12/2020

127 145 126 142 132,660,800 142

08/12/2020

124 130 124 126 34,575,200 126

07/12/2020

119 136 119 126 78,414,400 126

04/12/2020

130 131 125 125 20,322,200 125

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation