Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 16, 2020 to Jan 19, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary

Recent 2 weeks
(06/01/2021 - 19/01/2021)

200 320 200 238 1,548,573,500 238

Previous 2 weeks
(17/12/2020 - 05/01/2021)

144 195 135 195 1,016,221,400 195

Previous 4 weeks
(18/11/2020 - 16/12/2020)

101 166 99 143 1,573,726,200 143
Daily Historical Data

19/01/2021

252 254 230 238 33,314,800 238

18/01/2021

248 262 234 248 70,493,500 248

15/01/2021

260 260 246 248 25,531,300 248

14/01/2021

268 268 256 262 16,371,800 262

13/01/2021

268 278 266 270 26,017,900 270

12/01/2021

254 274 254 262 31,307,800 262

11/01/2021

270 290 264 274 94,391,300 274

08/01/2021

288 292 262 270 178,851,200 270

07/01/2021

280 320 268 282 458,329,500 282

06/01/2021

200 262 200 262 613,964,400 262

05/01/2021

145 195 141 195 436,135,300 195

04/01/2021

159 160 138 145 33,003,300 145

30/12/2020

159 161 148 148 26,998,500 148

29/12/2020

161 168 155 159 54,962,200 159

28/12/2020

155 168 150 160 97,986,500 160

23/12/2020

145 159 135 155 74,081,800 155

22/12/2020

155 171 145 145 172,384,300 145

21/12/2020

146 156 146 155 83,753,400 155

18/12/2020

145 147 143 145 20,369,300 145

17/12/2020

144 146 141 143 16,546,800 143

16/12/2020

148 150 143 143 30,523,400 143

15/12/2020

141 149 138 143 39,753,400 143

14/12/2020

140 144 135 141 26,595,700 141

11/12/2020

150 166 134 140 318,275,200 140

10/12/2020

127 145 126 142 132,660,800 142

08/12/2020

124 130 124 126 34,575,200 126

07/12/2020

119 136 119 126 78,414,400 126

04/12/2020

130 131 125 125 20,322,200 125

03/12/2020

126 129 121 127 44,158,700 127

02/12/2020

133 142 124 125 169,175,700 125

01/12/2020

102 133 102 133 371,685,200 133

30/11/2020

115 116 107 109 38,953,700 109

27/11/2020

125 125 115 115 63,753,100 115

26/11/2020

99 123 99 123 121,217,800 123

25/11/2020

100 104 100 102 14,302,100 102

24/11/2020

108 108 101 102 5,951,700 102

23/11/2020

101 105 101 102 12,655,600 102

20/11/2020

102 105 101 103 10,232,900 103

19/11/2020

100 105 99 102 25,170,200 102

18/11/2020

101 104 99 99 15,349,200 99

17/11/2020

108 108 101 102 17,363,900 102

16/11/2020

96 113 96 103 104,376,100 103

13/11/2020

104 104 99 99 13,135,200 99

12/11/2020

93 108 93 102 66,154,400 102

11/11/2020

98 100 96 97 7,279,600 97

10/11/2020

93 99 93 97 9,306,100 97

09/11/2020

102 103 97 98 19,343,100 98

06/11/2020

89 113 89 101 186,783,600 101

05/11/2020

89 97 89 90 22,686,300 90

04/11/2020

93 100 93 95 13,744,600 95

03/11/2020

92 102 92 95 26,764,100 95

02/11/2020

100 100 90 94 6,467,800 94

27/10/2020

103 107 96 96 32,589,700 96

26/10/2020

93 103 89 103 30,459,100 103

23/10/2020

97 103 93 93 13,517,100 93

22/10/2020

106 106 99 100 2,921,400 100

21/10/2020

102 102 99 100 6,586,700 100

20/10/2020

104 106 101 102 6,178,300 102

19/10/2020

106 109 99 104 15,272,400 104

16/10/2020

100 113 100 104 58,821,300 104

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation