Historical Price
Historical price from Sep 27, 2024 to Dec 20, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
| Summary | ||||||
Recent 2 weeks |
19 | 24 | 17 | 24 | 11,920,700 | 24 |
|---|---|---|---|---|---|---|
Previous 2 weeks |
19 | 19 | 17 | 18 | 2,567,800 | 18 |
Previous 4 weeks |
21 | 24 | 18 | 19 | 3,939,900 | 19 |
| Daily Historical Data | ||||||
20/12/2024 |
24 | 24 | 24 | 24 | 341,900 | 24 |
19/12/2024 |
22 | 22 | 22 | 22 | 1,839,000 | 22 |
18/12/2024 |
20 | 20 | 20 | 20 | 233,600 | 20 |
17/12/2024 |
19 | 19 | 19 | 19 | 505,600 | 19 |
16/12/2024 |
17 | 18 | 17 | 18 | 2,246,400 | 18 |
13/12/2024 |
18 | 18 | 18 | 18 | 533,600 | 18 |
12/12/2024 |
20 | 20 | 20 | 20 | 1,272,000 | 20 |
11/12/2024 |
22 | 22 | 22 | 22 | 2,810,500 | 22 |
10/12/2024 |
20 | 20 | 20 | 20 | 632,300 | 20 |
09/12/2024 |
19 | 19 | 19 | 19 | 1,505,800 | 19 |
06/12/2024 |
17 | 18 | 17 | 18 | 525,300 | 18 |
05/12/2024 |
17 | 17 | 17 | 17 | 622,500 | 17 |
04/12/2024 |
18 | 18 | 17 | 17 | 191,700 | 17 |
03/12/2024 |
18 | 18 | 18 | 18 | 143,900 | 18 |
02/12/2024 |
19 | 19 | 18 | 18 | 265,400 | 18 |
29/11/2024 |
18 | 19 | 18 | 19 | 83,500 | 19 |
28/11/2024 |
19 | 19 | 19 | 19 | 69,000 | 19 |
26/11/2024 |
19 | 19 | 19 | 19 | 463,300 | 19 |
25/11/2024 |
18 | 19 | 18 | 19 | 125,400 | 19 |
22/11/2024 |
19 | 19 | 19 | 19 | 77,800 | 19 |
21/11/2024 |
19 | 19 | 19 | 19 | 21,300 | 19 |
20/11/2024 |
19 | 19 | 19 | 19 | 219,400 | 19 |
19/11/2024 |
20 | 20 | 19 | 19 | 91,600 | 19 |
18/11/2024 |
21 | 21 | 20 | 20 | 23,800 | 20 |
15/11/2024 |
20 | 21 | 20 | 21 | 59,100 | 21 |
14/11/2024 |
20 | 20 | 20 | 20 | 0 | -0 |
13/11/2024 |
20 | 20 | 20 | 20 | 111,000 | 20 |
12/11/2024 |
18 | 20 | 18 | 20 | 575,300 | 20 |
11/11/2024 |
21 | 21 | 20 | 20 | 359,100 | 20 |
08/11/2024 |
23 | 23 | 21 | 21 | 223,800 | 21 |
07/11/2024 |
24 | 24 | 22 | 23 | 396,800 | 23 |
06/11/2024 |
20 | 22 | 20 | 22 | 285,300 | 22 |
05/11/2024 |
21 | 21 | 20 | 20 | 458,900 | 20 |
04/11/2024 |
21 | 21 | 20 | 21 | 348,000 | 21 |
01/11/2024 |
20 | 21 | 20 | 21 | 168,900 | 21 |
31/10/2024 |
21 | 21 | 20 | 21 | 98,500 | 21 |
30/10/2024 |
21 | 21 | 20 | 20 | 126,700 | 20 |
29/10/2024 |
21 | 21 | 20 | 21 | 136,600 | 21 |
28/10/2024 |
21 | 21 | 21 | 21 | 67,700 | 21 |
25/10/2024 |
21 | 21 | 21 | 21 | 168,100 | 21 |
24/10/2024 |
21 | 21 | 21 | 21 | 342,600 | 21 |
23/10/2024 |
21 | 21 | 21 | 21 | 516,300 | 21 |
22/10/2024 |
21 | 21 | 21 | 21 | 708,200 | 21 |
21/10/2024 |
21 | 21 | 21 | 21 | 397,200 | 21 |
18/10/2024 |
20 | 21 | 20 | 21 | 239,400 | 21 |
17/10/2024 |
21 | 21 | 20 | 20 | 270,400 | 20 |
16/10/2024 |
21 | 21 | 20 | 21 | 26,200 | 21 |
15/10/2024 |
21 | 21 | 20 | 21 | 242,900 | 21 |
14/10/2024 |
20 | 21 | 20 | 21 | 102,000 | 21 |
11/10/2024 |
20 | 20 | 20 | 20 | 265,800 | 20 |
10/10/2024 |
20 | 21 | 20 | 20 | 193,400 | 20 |
09/10/2024 |
21 | 21 | 20 | 20 | 23,500 | 20 |
08/10/2024 |
20 | 21 | 20 | 21 | 87,800 | 21 |
07/10/2024 |
21 | 21 | 20 | 20 | 28,200 | 20 |
04/10/2024 |
21 | 21 | 21 | 21 | 5,000 | 21 |
03/10/2024 |
20 | 21 | 20 | 21 | 126,000 | 21 |
02/10/2024 |
21 | 22 | 21 | 21 | 551,800 | 21 |
01/10/2024 |
24 | 25 | 22 | 22 | 408,200 | 22 |
30/09/2024 |
21 | 24 | 20 | 24 | 1,253,100 | 24 |
27/09/2024 |
22 | 22 | 22 | 22 | 45,000 | 22 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation