Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 30, 2020 to Oct 27, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary

Recent 2 weeks
(14/10/2020 - 27/10/2020)

110 113 89 96 216,035,200 96

Previous 2 weeks
(30/09/2020 - 13/10/2020)

120 131 101 104 287,133,400 104

Previous 4 weeks
(02/09/2020 - 29/09/2020)

71 162 65 118 954,434,100 118
Daily Historical Data

27/10/2020

103 107 96 96 32,589,700 96

26/10/2020

93 103 89 103 30,459,100 103

23/10/2020

97 103 93 93 13,517,100 93

22/10/2020

106 106 99 100 2,921,400 100

21/10/2020

102 102 99 100 6,586,700 100

20/10/2020

104 106 101 102 6,178,300 102

19/10/2020

106 109 99 104 15,272,400 104

16/10/2020

100 113 100 104 58,821,300 104

15/10/2020

102 106 97 100 26,158,100 100

14/10/2020

110 110 100 102 23,531,100 102

13/10/2020

101 109 101 104 10,860,000 104

12/10/2020

107 114 106 107 23,599,200 107

09/10/2020

110 110 106 106 7,788,300 106

08/10/2020

109 114 105 108 23,815,200 108

07/10/2020

113 116 106 106 20,622,800 106

06/10/2020

122 122 110 113 20,667,900 113

05/10/2020

117 122 111 112 33,845,700 112

02/10/2020

124 128 115 117 27,979,900 117

01/10/2020

121 131 115 123 62,657,900 123

30/09/2020

120 128 111 120 55,296,500 120

29/09/2020

112 132 111 118 68,207,700 118

28/09/2020

123 162 114 119 179,383,500 119

25/09/2020

103 129 101 122 105,540,400 122

24/09/2020

95 100 90 100 43,256,300 100

23/09/2020

90 95 88 94 21,734,000 94

22/09/2020

95 99 88 90 27,217,600 90

21/09/2020

85 102 83 94 143,648,800 94

18/09/2020

75 91 73 84 38,447,800 84

17/09/2020

78 79 75 75 3,823,600 75

16/09/2020

80 82 75 78 16,412,800 78

15/09/2020

70 85 70 80 38,572,500 80

14/09/2020

68 76 68 73 7,323,300 73

11/09/2020

78 79 73 73 17,319,500 73

10/09/2020

74 90 68 78 122,516,200 78

09/09/2020

66 78 66 73 61,513,900 73

08/09/2020

66 71 65 66 10,120,900 66

07/09/2020

66 67 65 66 1,590,000 66

04/09/2020

68 69 65 66 6,074,300 66

03/09/2020

68 82 66 68 39,451,900 68

02/09/2020

71 72 69 69 2,279,100 69

01/09/2020

65 72 65 71 4,714,000 71

31/08/2020

67 72 66 67 1,498,000 67

28/08/2020

64 71 64 69 6,588,000 69

27/08/2020

65 66 64 66 1,053,500 66

26/08/2020

65 66 65 65 629,500 65

25/08/2020

65 67 65 65 1,886,100 65

24/08/2020

62 68 62 65 754,700 65

19/08/2020

61 67 61 66 752,800 66

18/08/2020

65 67 65 65 1,193,300 65

14/08/2020

66 68 66 66 126,200 66

13/08/2020

66 68 65 67 1,352,200 67

12/08/2020

64 68 64 66 952,100 66

11/08/2020

64 67 64 67 917,100 67

10/08/2020

62 68 62 66 1,718,700 66

07/08/2020

64 67 64 66 586,400 66

06/08/2020

61 69 61 67 2,214,900 67

05/08/2020

61 66 61 65 997,800 65

04/08/2020

64 67 64 65 830,300 65

03/08/2020

67 68 64 64 3,761,200 64

30/07/2020

69 70 67 68 2,141,700 68

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation