Historical Price
Historical price from Mar 02, 2023 to Jun 09, 2023
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
Summary | ||||||
Recent 2 weeks |
50 | 53 | 50 | 50 | 9,327,000 | 50 |
---|---|---|---|---|---|---|
Previous 2 weeks |
50 | 50 | 50 | 50 | 3,288,100 | 50 |
Previous 4 weeks |
51 | 72 | 50 | 50 | 224,189,100 | 50 |
Daily Historical Data | ||||||
09/06/2023 |
50 | 50 | 50 | 50 | 10,100 | 50 |
08/06/2023 |
50 | 50 | 50 | 50 | 49,800 | 50 |
07/06/2023 |
50 | 50 | 50 | 50 | 170,700 | 50 |
06/06/2023 |
50 | 50 | 50 | 50 | 42,600 | 50 |
05/06/2023 |
50 | 51 | 50 | 50 | 674,100 | 50 |
31/05/2023 |
50 | 50 | 50 | 50 | 90,400 | 50 |
30/05/2023 |
50 | 50 | 50 | 50 | 1,480,700 | 50 |
29/05/2023 |
50 | 53 | 50 | 50 | 6,017,400 | 50 |
26/05/2023 |
50 | 50 | 50 | 50 | 494,700 | 50 |
25/05/2023 |
50 | 51 | 50 | 50 | 296,500 | 50 |
24/05/2023 |
50 | 50 | 50 | 50 | 232,800 | 50 |
23/05/2023 |
50 | 50 | 50 | 50 | 655,900 | 50 |
22/05/2023 |
50 | 50 | 50 | 50 | 892,500 | 50 |
19/05/2023 |
50 | 50 | 50 | 50 | 556,200 | 50 |
17/05/2023 |
50 | 50 | 50 | 50 | 20,500 | 50 |
16/05/2023 |
50 | 50 | 50 | 50 | 14,900 | 50 |
15/05/2023 |
50 | 50 | 50 | 50 | 12,900 | 50 |
12/05/2023 |
50 | 50 | 50 | 50 | 624,100 | 50 |
11/05/2023 |
50 | 50 | 50 | 50 | 126,800 | 50 |
10/05/2023 |
50 | 50 | 50 | 50 | 151,500 | 50 |
09/05/2023 |
50 | 50 | 50 | 50 | 1,063,700 | 50 |
08/05/2023 |
50 | 51 | 50 | 51 | 1,871,200 | 51 |
05/05/2023 |
50 | 50 | 50 | 50 | 509,200 | 50 |
04/05/2023 |
50 | 51 | 50 | 50 | 1,446,000 | 50 |
03/05/2023 |
50 | 51 | 50 | 50 | 3,161,200 | 50 |
02/05/2023 |
51 | 52 | 50 | 50 | 1,917,400 | 50 |
28/04/2023 |
51 | 52 | 50 | 51 | 2,119,700 | 51 |
27/04/2023 |
51 | 53 | 50 | 51 | 2,103,400 | 51 |
26/04/2023 |
50 | 52 | 50 | 51 | 9,534,800 | 51 |
18/04/2023 |
52 | 68 | 50 | 50 | 21,079,200 | 50 |
17/04/2023 |
53 | 56 | 51 | 52 | 11,097,700 | 52 |
14/04/2023 |
56 | 57 | 53 | 54 | 6,933,900 | 54 |
13/04/2023 |
58 | 59 | 55 | 56 | 4,995,800 | 56 |
12/04/2023 |
58 | 59 | 56 | 57 | 6,569,400 | 57 |
11/04/2023 |
58 | 58 | 56 | 57 | 6,876,200 | 57 |
10/04/2023 |
59 | 65 | 55 | 56 | 27,037,200 | 56 |
06/04/2023 |
62 | 63 | 58 | 58 | 27,956,400 | 58 |
05/04/2023 |
58 | 72 | 58 | 62 | 79,250,600 | 62 |
04/04/2023 |
53 | 56 | 53 | 55 | 7,064,500 | 55 |
03/04/2023 |
51 | 53 | 51 | 53 | 1,601,600 | 53 |
31/03/2023 |
53 | 54 | 50 | 51 | 5,192,500 | 51 |
30/03/2023 |
56 | 57 | 53 | 53 | 5,267,500 | 53 |
29/03/2023 |
56 | 58 | 55 | 56 | 4,752,200 | 56 |
28/03/2023 |
53 | 56 | 53 | 56 | 10,705,600 | 56 |
27/03/2023 |
52 | 54 | 50 | 53 | 5,323,000 | 53 |
24/03/2023 |
50 | 53 | 50 | 52 | 5,926,200 | 52 |
21/03/2023 |
50 | 50 | 50 | 50 | 1,514,400 | 50 |
20/03/2023 |
51 | 52 | 50 | 50 | 5,796,900 | 50 |
17/03/2023 |
50 | 51 | 50 | 51 | 7,611,600 | 51 |
16/03/2023 |
50 | 50 | 50 | 50 | 486,100 | 50 |
15/03/2023 |
50 | 50 | 50 | 50 | 27,200 | 50 |
14/03/2023 |
50 | 50 | 50 | 50 | 18,000 | 50 |
13/03/2023 |
50 | 50 | 50 | 50 | 5,600 | 50 |
10/03/2023 |
50 | 50 | 50 | 50 | 149,200 | 50 |
09/03/2023 |
50 | 50 | 50 | 50 | 200 | 50 |
08/03/2023 |
50 | 50 | 50 | 50 | 600 | 50 |
07/03/2023 |
50 | 50 | 50 | 50 | 8,600 | 50 |
06/03/2023 |
50 | 50 | 50 | 50 | 4,200 | 50 |
03/03/2023 |
50 | 50 | 50 | 50 | 6,000 | 50 |
02/03/2023 |
50 | 50 | 50 | 50 | 53,800 | 50 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation