Historical Price

Historical price from Dec 09, 2024 to Mar 11, 2025
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (26/02/2025 - 11/03/2025)	45	45	37	37	2,759,500	37
Previous 2 weeks (12/02/2025 - 25/02/2025)	41	50	36	44	10,184,200	44
Previous 4 weeks (10/01/2025 - 11/02/2025)	44	50	39	41	46,366,000	41
11/03/2025	37	37	37	37	76,300	37
10/03/2025	37	37	37	37	614,900	37
07/03/2025	38	38	37	37	167,800	37
06/03/2025	39	39	38	38	119,000	38
05/03/2025	39	39	39	39	405,800	39
04/03/2025	39	39	39	39	212,700	39
03/03/2025	40	40	39	39	519,600	39
28/02/2025	44	44	41	41	275,200	41
27/02/2025	44	45	44	44	279,200	44
26/02/2025	45	45	44	44	89,000	44
25/02/2025	44	44	44	44	218,700	44
24/02/2025	42	44	42	44	183,100	44
21/02/2025	42	42	42	42	1,662,800	42
20/02/2025	46	46	46	46	126,700	46
19/02/2025	48	48	46	46	449,700	46
18/02/2025	50	50	48	48	1,270,900	48
17/02/2025	47	47	47	47	1,927,200	47
14/02/2025	44	44	44	44	2,726,700	44
13/02/2025	36	40	36	40	1,323,100	40
12/02/2025	41	41	40	40	295,300	40
11/02/2025	43	43	41	41	276,700	41
10/02/2025	44	44	43	43	543,700	43
07/02/2025	44	44	44	44	828,600	44
06/02/2025	48	48	45	45	1,153,200	45
05/02/2025	49	49	48	48	595,300	48
04/02/2025	49	49	46	49	3,703,800	49
03/02/2025	50	50	48	49	1,393,200	49
31/01/2025	49	49	45	48	455,400	48
30/01/2025	50	50	50	50	945,300	50
24/01/2025	49	50	49	50	4,740,800	50
23/01/2025	49	49	49	49	1,711,400	49
22/01/2025	49	49	47	48	1,419,600	48
21/01/2025	49	49	48	48	1,817,300	48
20/01/2025	49	49	48	48	2,331,100	48
17/01/2025	43	47	43	47	1,914,900	47
16/01/2025	50	50	47	47	2,270,200	47
15/01/2025	48	48	48	48	8,276,400	48
14/01/2025	39	44	39	44	5,083,300	44
13/01/2025	40	40	40	40	3,670,800	40
10/01/2025	44	44	44	44	3,235,000	44
09/01/2025	51	51	48	48	9,623,300	48
08/01/2025	48	48	48	48	19,120,700	48
07/01/2025	44	44	44	44	4,295,400	44
06/01/2025	40	40	40	40	405,100	40
03/01/2025	37	37	37	37	524,500	37
02/01/2025	34	34	34	34	735,400	34
30/12/2024	31	31	31	31	1,846,500	31
27/12/2024	28	29	28	29	3,955,300	29
24/12/2024	28	28	28	28	1,109,800	28
23/12/2024	26	26	26	26	801,700	26
20/12/2024	24	24	24	24	341,900	24
19/12/2024	22	22	22	22	1,839,000	22
18/12/2024	20	20	20	20	233,600	20
17/12/2024	19	19	19	19	505,600	19
16/12/2024	17	18	17	18	2,246,400	18
13/12/2024	18	18	18	18	533,600	18
12/12/2024	20	20	20	20	1,272,000	20
11/12/2024	22	22	22	22	2,810,500	22
10/12/2024	20	20	20	20	632,300	20
09/12/2024	19	19	19	19	1,505,800	19

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation