Historical Price

Historical price from Mar 03, 2025 to Jun 13, 2025
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (27/05/2025 - 13/06/2025)	35	36	28	28	7,004,200	28
Previous 2 weeks (09/05/2025 - 26/05/2025)	38	38	34	34	1,940,900	34
Previous 4 weeks (09/04/2025 - 08/05/2025)	31	38	31	38	10,962,900	38
13/06/2025	29	29	28	28	846,000	28
12/06/2025	30	30	30	30	1,911,400	30
11/06/2025	31	31	31	31	236,900	31
10/06/2025	31	32	31	32	780,200	32
05/06/2025	33	33	33	33	624,400	33
04/06/2025	33	33	33	33	672,000	33
03/06/2025	34	34	34	34	693,700	34
02/06/2025	36	36	34	34	185,500	34
28/05/2025	36	36	36	36	429,300	36
27/05/2025	35	36	35	36	624,800	36
26/05/2025	35	35	34	34	254,600	34
23/05/2025	35	35	35	35	87,400	35
22/05/2025	36	36	35	35	146,400	35
21/05/2025	36	36	36	36	129,500	36
20/05/2025	34	36	34	36	180,100	36
19/05/2025	34	34	34	34	381,300	34
16/05/2025	36	36	34	34	156,700	34
15/05/2025	36	36	36	36	197,400	36
14/05/2025	38	38	38	38	250,600	38
09/05/2025	38	38	38	38	156,900	38
08/05/2025	38	38	38	38	1,917,500	38
07/05/2025	38	38	38	38	304,300	38
06/05/2025	38	38	38	38	160,200	38
05/05/2025	37	38	37	38	203,500	38
02/05/2025	36	37	36	37	1,136,100	37
30/04/2025	35	36	35	36	692,200	36
29/04/2025	31	34	31	34	663,900	34
28/04/2025	32	32	31	31	822,200	31
25/04/2025	32	32	32	32	473,400	32
24/04/2025	32	32	32	32	170,400	32
23/04/2025	32	32	31	32	134,400	32
22/04/2025	32	32	32	32	132,400	32
21/04/2025	32	32	32	32	78,800	32
17/04/2025	32	32	32	32	262,500	32
16/04/2025	32	32	32	32	195,600	32
15/04/2025	33	33	32	32	1,009,500	32
14/04/2025	33	33	33	33	451,900	33
11/04/2025	32	33	32	33	531,300	33
10/04/2025	31	33	31	33	1,103,300	33
09/04/2025	31	31	31	31	519,500	31
08/04/2025	33	33	32	32	168,700	32
27/03/2025	31	33	31	33	234,400	33
26/03/2025	33	33	32	32	460,700	32
25/03/2025	34	34	33	33	199,000	33
24/03/2025	35	35	34	34	603,200	34
21/03/2025	35	35	35	35	284,900	35
20/03/2025	36	36	35	35	839,700	35
19/03/2025	35	36	35	36	342,700	36
18/03/2025	36	36	35	35	205,400	35
17/03/2025	37	37	36	36	309,000	36
14/03/2025	37	37	36	37	696,100	37
13/03/2025	37	37	37	37	35,100	37
12/03/2025	37	37	36	37	219,300	37
11/03/2025	37	37	37	37	76,300	37
10/03/2025	37	37	37	37	614,900	37
07/03/2025	38	38	37	37	167,800	37
06/03/2025	39	39	38	38	119,000	38
05/03/2025	39	39	39	39	405,800	39
04/03/2025	39	39	39	39	212,700	39
03/03/2025	40	40	39	39	519,600	39

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation