Historical Price

Historical price from Oct 16, 2020 to Jan 19, 2021
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (06/01/2021 - 19/01/2021)	200	320	200	238	1,548,573,500	238
Previous 2 weeks (17/12/2020 - 05/01/2021)	144	195	135	195	1,016,221,400	195
Previous 4 weeks (18/11/2020 - 16/12/2020)	101	166	99	143	1,573,726,200	143
19/01/2021	252	254	230	238	33,314,800	238
18/01/2021	248	262	234	248	70,493,500	248
15/01/2021	260	260	246	248	25,531,300	248
14/01/2021	268	268	256	262	16,371,800	262
13/01/2021	268	278	266	270	26,017,900	270
12/01/2021	254	274	254	262	31,307,800	262
11/01/2021	270	290	264	274	94,391,300	274
08/01/2021	288	292	262	270	178,851,200	270
07/01/2021	280	320	268	282	458,329,500	282
06/01/2021	200	262	200	262	613,964,400	262
05/01/2021	145	195	141	195	436,135,300	195
04/01/2021	159	160	138	145	33,003,300	145
30/12/2020	159	161	148	148	26,998,500	148
29/12/2020	161	168	155	159	54,962,200	159
28/12/2020	155	168	150	160	97,986,500	160
23/12/2020	145	159	135	155	74,081,800	155
22/12/2020	155	171	145	145	172,384,300	145
21/12/2020	146	156	146	155	83,753,400	155
18/12/2020	145	147	143	145	20,369,300	145
17/12/2020	144	146	141	143	16,546,800	143
16/12/2020	148	150	143	143	30,523,400	143
15/12/2020	141	149	138	143	39,753,400	143
14/12/2020	140	144	135	141	26,595,700	141
11/12/2020	150	166	134	140	318,275,200	140
10/12/2020	127	145	126	142	132,660,800	142
08/12/2020	124	130	124	126	34,575,200	126
07/12/2020	119	136	119	126	78,414,400	126
04/12/2020	130	131	125	125	20,322,200	125
03/12/2020	126	129	121	127	44,158,700	127
02/12/2020	133	142	124	125	169,175,700	125
01/12/2020	102	133	102	133	371,685,200	133
30/11/2020	115	116	107	109	38,953,700	109
27/11/2020	125	125	115	115	63,753,100	115
26/11/2020	99	123	99	123	121,217,800	123
25/11/2020	100	104	100	102	14,302,100	102
24/11/2020	108	108	101	102	5,951,700	102
23/11/2020	101	105	101	102	12,655,600	102
20/11/2020	102	105	101	103	10,232,900	103
19/11/2020	100	105	99	102	25,170,200	102
18/11/2020	101	104	99	99	15,349,200	99
17/11/2020	108	108	101	102	17,363,900	102
16/11/2020	96	113	96	103	104,376,100	103
13/11/2020	104	104	99	99	13,135,200	99
12/11/2020	93	108	93	102	66,154,400	102
11/11/2020	98	100	96	97	7,279,600	97
10/11/2020	93	99	93	97	9,306,100	97
09/11/2020	102	103	97	98	19,343,100	98
06/11/2020	89	113	89	101	186,783,600	101
05/11/2020	89	97	89	90	22,686,300	90
04/11/2020	93	100	93	95	13,744,600	95
03/11/2020	92	102	92	95	26,764,100	95
02/11/2020	100	100	90	94	6,467,800	94
27/10/2020	103	107	96	96	32,589,700	96
26/10/2020	93	103	89	103	30,459,100	103
23/10/2020	97	103	93	93	13,517,100	93
22/10/2020	106	106	99	100	2,921,400	100
21/10/2020	102	102	99	100	6,586,700	100
20/10/2020	104	106	101	102	6,178,300	102
19/10/2020	106	109	99	104	15,272,400	104
16/10/2020	100	113	100	104	58,821,300	104

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation