Historical Price

Historical price from Feb 10, 2021 to May 07, 2021
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (26/04/2021 - 07/05/2021)	140	140	121	124	250,813,700	124
Previous 2 weeks (12/04/2021 - 23/04/2021)	131	174	121	129	1,107,365,900	129
Previous 4 weeks (12/03/2021 - 09/04/2021)	182	184	120	130	451,036,200	130
07/05/2021	126	128	124	124	7,580,700	124
06/05/2021	126	127	125	126	8,207,300	126
05/05/2021	127	127	121	125	19,382,100	125
04/05/2021	126	134	125	126	67,588,800	126
03/05/2021	128	130	125	126	15,180,000	126
30/04/2021	129	138	127	128	71,869,000	128
29/04/2021	125	129	125	128	15,452,900	128
28/04/2021	130	130	124	127	16,664,500	127
27/04/2021	128	131	125	126	14,219,000	126
26/04/2021	140	140	126	129	14,669,400	129
23/04/2021	138	138	128	129	23,513,000	129
22/04/2021	134	135	130	130	20,815,600	130
21/04/2021	146	146	132	134	27,451,400	134
20/04/2021	133	143	128	133	113,662,100	133
19/04/2021	159	159	137	137	188,604,700	137
16/04/2021	147	156	147	147	14,625,300	147
15/04/2021	163	174	157	157	160,431,300	157
14/04/2021	152	168	151	168	440,289,000	168
13/04/2021	123	142	121	135	104,564,700	135
12/04/2021	131	133	123	124	13,408,800	124
09/04/2021	133	140	129	130	24,978,900	130
08/04/2021	126	138	124	137	65,918,600	137
07/04/2021	126	127	123	126	7,564,200	126
06/04/2021	123	131	120	126	26,279,000	126
05/04/2021	129	129	123	124	15,130,100	124
01/04/2021	129	131	126	128	18,015,200	128
31/03/2021	136	139	127	131	30,012,600	131
30/03/2021	139	145	134	136	13,525,200	136
29/03/2021	133	150	133	140	19,889,200	140
26/03/2021	142	151	139	142	39,619,700	142
25/03/2021	141	153	141	141	21,150,300	141
24/03/2021	160	163	151	151	27,140,000	151
23/03/2021	165	174	161	162	30,252,000	162
22/03/2021	170	172	166	166	15,808,100	166
19/03/2021	174	174	171	172	7,292,100	172
18/03/2021	177	177	173	174	7,410,100	174
17/03/2021	177	178	174	175	15,240,600	175
16/03/2021	181	182	175	176	13,001,300	176
15/03/2021	179	184	176	180	37,259,800	180
12/03/2021	182	182	177	179	15,549,200	179
10/03/2021	177	184	175	180	32,752,500	180
09/03/2021	184	188	174	176	31,719,700	176
08/03/2021	175	187	174	183	41,792,200	183
05/03/2021	175	184	170	174	27,693,800	174
04/03/2021	185	185	174	175	33,364,300	175
03/03/2021	191	193	183	185	29,412,900	185
02/03/2021	192	194	190	190	9,519,600	190
01/03/2021	192	195	190	192	15,886,300	192
26/02/2021	197	198	186	191	32,293,400	191
25/02/2021	192	199	191	197	46,767,700	197
24/02/2021	196	197	190	191	16,916,500	191
23/02/2021	191	198	188	195	34,192,600	195
22/02/2021	199	199	190	190	27,287,500	190
19/02/2021	208	208	192	193	75,827,800	193
18/02/2021	189	208	185	206	234,875,800	206
17/02/2021	192	194	185	189	19,997,800	189
16/02/2021	177	195	177	192	33,701,100	192
15/02/2021	189	190	183	186	16,071,100	186
11/02/2021	186	202	185	187	78,306,900	187
10/02/2021	185	191	181	185	9,807,000	185

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation