Historical Price

Filter Dates:
From / / To / /

Historical price from May 04, 2021 to Aug 03, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary

Recent 2 weeks
(21/07/2021 - 03/08/2021)

85 118 85 103 652,696,100 103

Previous 2 weeks
(06/07/2021 - 19/07/2021)

100 105 81 87 222,018,900 87

Previous 4 weeks
(08/06/2021 - 05/07/2021)

126 136 90 99 752,110,800 99
Daily Historical Data

03/08/2021

100 107 100 103 25,897,400 103

02/08/2021

99 107 97 106 57,449,600 106

30/07/2021

106 106 98 98 45,445,300 98

29/07/2021

112 114 105 105 53,692,600 105

28/07/2021

96 118 95 112 366,496,600 112

27/07/2021

96 98 94 95 7,829,400 95

26/07/2021

94 99 93 95 9,582,400 95

23/07/2021

99 99 94 94 17,561,500 94

22/07/2021

90 101 90 98 51,122,400 98

21/07/2021

85 93 85 90 17,618,900 90

19/07/2021

90 92 87 87 14,702,500 87

16/07/2021

87 93 87 90 19,568,900 90

15/07/2021

84 97 81 87 81,552,700 87

14/07/2021

90 91 84 84 17,766,000 84

13/07/2021

91 96 89 90 16,500,400 90

12/07/2021

97 99 94 95 15,725,300 95

09/07/2021

93 101 93 99 6,904,200 99

08/07/2021

101 105 98 99 24,998,000 99

07/07/2021

99 99 97 98 6,629,700 98

06/07/2021

100 102 97 97 17,671,200 97

05/07/2021

95 106 95 99 56,579,800 99

02/07/2021

90 97 90 95 9,645,900 95

01/07/2021

105 105 93 96 12,557,900 96

30/06/2021

93 100 93 98 10,968,600 98

29/06/2021

107 107 92 98 27,153,400 98

28/06/2021

95 103 95 97 23,673,000 97

25/06/2021

112 112 101 102 17,244,200 102

24/06/2021

108 110 103 104 21,173,200 104

23/06/2021

109 112 106 108 14,493,400 108

22/06/2021

107 115 103 109 32,311,100 109

21/06/2021

115 115 110 110 27,928,900 110

18/06/2021

127 127 117 118 64,730,500 118

17/06/2021

126 127 124 125 19,503,200 125

16/06/2021

126 128 125 126 26,087,900 126

15/06/2021

126 136 125 126 204,184,100 126

14/06/2021

125 131 125 126 59,877,200 126

11/06/2021

127 130 125 125 20,208,600 125

10/06/2021

125 131 124 126 69,437,500 126

09/06/2021

124 126 124 124 16,720,200 124

08/06/2021

126 127 124 124 17,632,200 124

07/06/2021

125 128 124 126 22,661,200 126

04/06/2021

128 129 125 126 25,675,100 126

03/06/2021

127 129 125 126 22,217,300 126

02/06/2021

132 132 127 127 51,855,300 127

31/05/2021

125 133 124 130 123,994,200 130

28/05/2021

126 126 124 124 14,576,200 124

27/05/2021

125 127 123 124 15,552,900 124

25/05/2021

131 132 124 125 45,638,100 125

24/05/2021

123 133 122 131 102,309,100 131

21/05/2021

124 126 122 123 17,388,400 123

20/05/2021

122 130 122 124 40,129,600 124

19/05/2021

126 129 122 123 43,297,300 123

18/05/2021

130 133 123 125 39,119,400 125

17/05/2021

133 150 128 130 292,357,600 130

11/05/2021

125 132 122 127 48,210,500 127

10/05/2021

124 125 121 125 21,426,600 125

07/05/2021

126 128 124 124 7,580,700 124

06/05/2021

126 127 125 126 8,207,300 126

05/05/2021

127 127 121 125 19,382,100 125

04/05/2021

126 134 125 126 67,588,800 126

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation