Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 03, 2025 to Jun 13, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary

Recent 2 weeks
(27/05/2025 - 13/06/2025)

35 36 28 28 7,004,200 28

Previous 2 weeks
(09/05/2025 - 26/05/2025)

38 38 34 34 1,940,900 34

Previous 4 weeks
(09/04/2025 - 08/05/2025)

31 38 31 38 10,962,900 38
Daily Historical Data

13/06/2025

29 29 28 28 846,000 28

12/06/2025

30 30 30 30 1,911,400 30

11/06/2025

31 31 31 31 236,900 31

10/06/2025

31 32 31 32 780,200 32

05/06/2025

33 33 33 33 624,400 33

04/06/2025

33 33 33 33 672,000 33

03/06/2025

34 34 34 34 693,700 34

02/06/2025

36 36 34 34 185,500 34

28/05/2025

36 36 36 36 429,300 36

27/05/2025

35 36 35 36 624,800 36

26/05/2025

35 35 34 34 254,600 34

23/05/2025

35 35 35 35 87,400 35

22/05/2025

36 36 35 35 146,400 35

21/05/2025

36 36 36 36 129,500 36

20/05/2025

34 36 34 36 180,100 36

19/05/2025

34 34 34 34 381,300 34

16/05/2025

36 36 34 34 156,700 34

15/05/2025

36 36 36 36 197,400 36

14/05/2025

38 38 38 38 250,600 38

09/05/2025

38 38 38 38 156,900 38

08/05/2025

38 38 38 38 1,917,500 38

07/05/2025

38 38 38 38 304,300 38

06/05/2025

38 38 38 38 160,200 38

05/05/2025

37 38 37 38 203,500 38

02/05/2025

36 37 36 37 1,136,100 37

30/04/2025

35 36 35 36 692,200 36

29/04/2025

31 34 31 34 663,900 34

28/04/2025

32 32 31 31 822,200 31

25/04/2025

32 32 32 32 473,400 32

24/04/2025

32 32 32 32 170,400 32

23/04/2025

32 32 31 32 134,400 32

22/04/2025

32 32 32 32 132,400 32

21/04/2025

32 32 32 32 78,800 32

17/04/2025

32 32 32 32 262,500 32

16/04/2025

32 32 32 32 195,600 32

15/04/2025

33 33 32 32 1,009,500 32

14/04/2025

33 33 33 33 451,900 33

11/04/2025

32 33 32 33 531,300 33

10/04/2025

31 33 31 33 1,103,300 33

09/04/2025

31 31 31 31 519,500 31

08/04/2025

33 33 32 32 168,700 32

27/03/2025

31 33 31 33 234,400 33

26/03/2025

33 33 32 32 460,700 32

25/03/2025

34 34 33 33 199,000 33

24/03/2025

35 35 34 34 603,200 34

21/03/2025

35 35 35 35 284,900 35

20/03/2025

36 36 35 35 839,700 35

19/03/2025

35 36 35 36 342,700 36

18/03/2025

36 36 35 35 205,400 35

17/03/2025

37 37 36 36 309,000 36

14/03/2025

37 37 36 37 696,100 37

13/03/2025

37 37 37 37 35,100 37

12/03/2025

37 37 36 37 219,300 37

11/03/2025

37 37 37 37 76,300 37

10/03/2025

37 37 37 37 614,900 37

07/03/2025

38 38 37 37 167,800 37

06/03/2025

39 39 38 38 119,000 38

05/03/2025

39 39 39 39 405,800 39

04/03/2025

39 39 39 39 212,700 39

03/03/2025

40 40 39 39 519,600 39

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation