Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 15, 2023 to Dec 08, 2023
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary

Recent 2 weeks
(27/11/2023 - 08/12/2023)

 50 50 50 50 39,200 50

Previous 2 weeks
(13/11/2023 - 24/11/2023)

 50 50 50 50 581,000 50

Previous 4 weeks
(16/10/2023 - 10/11/2023)

 50 50 50 50 156,100 50
Daily Historical Data

08/12/2023

 50 50 50 50 2,100 50

07/12/2023

 50 50 50 50 0 -0

06/12/2023

 50 50 50 50 2,900 50

05/12/2023

 50 50 50 50 7,000 50

04/12/2023

 50 50 50 50 2,100 50

01/12/2023

 50 50 50 50 400 50

30/11/2023

 50 50 50 50 15,300 50

29/11/2023

 50 50 50 50 2,300 50

28/11/2023

 50 50 50 50 0 -0

27/11/2023

 50 50 50 50 7,100 50

24/11/2023

 50 50 50 50 1,700 50

23/11/2023

 50 50 50 50 500 50

22/11/2023

 50 50 50 50 2,000 50

21/11/2023

 50 50 50 50 100 50

20/11/2023

 50 50 50 50 19,100 50

17/11/2023

 50 50 50 50 1,900 50

16/11/2023

 50 50 50 50 2,100 50

15/11/2023

 50 50 50 50 541,100 50

14/11/2023

 50 50 50 50 12,400 50

13/11/2023

 50 50 50 50 100 50

10/11/2023

 50 50 50 50 2,300 50

09/11/2023

 50 50 50 50 2,400 50

08/11/2023

 50 50 50 50 10,200 50

07/11/2023

 50 50 50 50 12,300 50

06/11/2023

 50 50 50 50 600 50

03/11/2023

 50 50 50 50 10,500 50

02/11/2023

 50 50 50 50 25,000 50

01/11/2023

 50 50 50 50 1,400 50

31/10/2023

 50 50 50 50 100 50

30/10/2023

 50 50 50 50 0 -0

27/10/2023

 50 50 50 50 20,300 50

26/10/2023

 50 50 50 50 200 50

25/10/2023

 50 50 50 50 1,500 50

24/10/2023

 50 50 50 50 1,000 50

23/10/2023

 50 50 50 50 4,800 50

20/10/2023

 50 50 50 50 25,900 50

19/10/2023

 50 50 50 50 3,100 50

18/10/2023

 50 50 50 50 13,100 50

17/10/2023

 50 50 50 50 7,700 50

16/10/2023

 50 50 50 50 13,700 50

13/10/2023

 50 50 50 50 2,000 50

12/10/2023

 50 50 50 50 15,400 50

11/10/2023

 50 50 50 50 4,200 50

10/10/2023

 50 50 50 50 4,000 50

09/10/2023

 50 50 50 50 21,300 50

06/10/2023

 50 50 50 50 23,600 50

05/10/2023

 50 50 50 50 3,000 50

04/10/2023

 50 50 50 50 3,000 50

03/10/2023

 50 50 50 50 7,600 50

02/10/2023

 50 50 50 50 11,800 50

29/09/2023

 50 50 50 50 11,700 50

27/09/2023

 50 50 50 50 37,500 50

26/09/2023

 50 50 50 50 431,800 50

25/09/2023

 50 50 50 50 76,500 50

22/09/2023

 50 50 50 50 3,100 50

21/09/2023

 50 50 50 50 2,100 50

20/09/2023

 50 50 50 50 12,600 50

19/09/2023

 50 50 50 50 11,200 50

18/09/2023

 50 50 50 50 2,400 50

15/09/2023

 50 50 50 50 305,000 50

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation