Historical Price

Historical price from Dec 04, 2020 to Mar 05, 2021
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (22/02/2021 - 05/03/2021)	199	199	170	174	273,334,600	174
Previous 2 weeks (05/02/2021 - 19/02/2021)	172	208	169	193	812,097,600	193
Previous 4 weeks (08/01/2021 - 04/02/2021)	288	300	158	171	1,639,649,800	171
05/03/2021	175	184	170	174	27,693,800	174
04/03/2021	185	185	174	175	33,364,300	175
03/03/2021	191	193	183	185	29,412,900	185
02/03/2021	192	194	190	190	9,519,600	190
01/03/2021	192	195	190	192	15,886,300	192
26/02/2021	197	198	186	191	32,293,400	191
25/02/2021	192	199	191	197	46,767,700	197
24/02/2021	196	197	190	191	16,916,500	191
23/02/2021	191	198	188	195	34,192,600	195
22/02/2021	199	199	190	190	27,287,500	190
19/02/2021	208	208	192	193	75,827,800	193
18/02/2021	189	208	185	206	234,875,800	206
17/02/2021	192	194	185	189	19,997,800	189
16/02/2021	177	195	177	192	33,701,100	192
15/02/2021	189	190	183	186	16,071,100	186
11/02/2021	186	202	185	187	78,306,900	187
10/02/2021	185	191	181	185	9,807,000	185
09/02/2021	193	196	178	188	44,292,100	188
08/02/2021	185	196	178	191	81,887,000	191
05/02/2021	172	202	169	182	217,331,000	182
04/02/2021	179	184	169	171	25,186,100	171
03/02/2021	182	195	175	181	48,889,100	181
02/02/2021	176	196	175	180	38,818,300	180
01/02/2021	169	179	158	174	45,039,500	174
29/01/2021	175	183	164	169	26,386,100	169
28/01/2021	208	208	174	176	40,700,600	176
27/01/2021	200	204	186	187	56,837,800	187
26/01/2021	214	232	200	200	79,342,900	200
25/01/2021	228	230	214	214	17,509,300	214
22/01/2021	258	258	226	230	47,253,600	230
21/01/2021	250	260	240	242	50,395,500	242
20/01/2021	290	300	258	258	317,311,200	258
19/01/2021	252	278	230	276	174,577,700	276
18/01/2021	248	262	232	246	92,229,500	246
15/01/2021	260	260	246	248	30,799,500	248
14/01/2021	268	268	256	258	29,443,700	258
13/01/2021	268	278	264	264	52,999,600	264
12/01/2021	254	286	254	268	141,830,800	268
11/01/2021	270	290	264	270	124,858,100	270
08/01/2021	288	292	262	268	199,240,900	268
07/01/2021	280	320	264	274	518,143,400	274
06/01/2021	200	262	200	262	613,964,400	262
05/01/2021	145	195	141	195	436,135,300	195
04/01/2021	159	160	138	145	33,003,300	145
30/12/2020	159	161	148	148	26,998,500	148
29/12/2020	161	168	155	159	54,962,200	159
28/12/2020	155	168	150	160	97,986,500	160
23/12/2020	145	159	135	155	74,081,800	155
22/12/2020	155	171	145	145	172,384,300	145
21/12/2020	146	156	146	155	83,753,400	155
18/12/2020	145	147	143	145	20,369,300	145
17/12/2020	144	146	141	143	16,546,800	143
16/12/2020	148	150	143	143	30,523,400	143
15/12/2020	141	149	138	143	39,753,400	143
14/12/2020	140	144	135	141	26,595,700	141
11/12/2020	150	166	134	140	318,275,200	140
10/12/2020	127	145	126	142	132,660,800	142
08/12/2020	124	130	124	126	34,575,200	126
07/12/2020	119	136	119	126	78,414,400	126
04/12/2020	130	131	125	125	20,322,200	125

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation