Historical Price
Historical price from Mar 03, 2025 to Jun 13, 2025
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
Summary | ||||||
Recent 2 weeks |
35 | 36 | 28 | 28 | 7,004,200 | 28 |
---|---|---|---|---|---|---|
Previous 2 weeks |
38 | 38 | 34 | 34 | 1,940,900 | 34 |
Previous 4 weeks |
31 | 38 | 31 | 38 | 10,962,900 | 38 |
Daily Historical Data | ||||||
13/06/2025 |
29 | 29 | 28 | 28 | 846,000 | 28 |
12/06/2025 |
30 | 30 | 30 | 30 | 1,911,400 | 30 |
11/06/2025 |
31 | 31 | 31 | 31 | 236,900 | 31 |
10/06/2025 |
31 | 32 | 31 | 32 | 780,200 | 32 |
05/06/2025 |
33 | 33 | 33 | 33 | 624,400 | 33 |
04/06/2025 |
33 | 33 | 33 | 33 | 672,000 | 33 |
03/06/2025 |
34 | 34 | 34 | 34 | 693,700 | 34 |
02/06/2025 |
36 | 36 | 34 | 34 | 185,500 | 34 |
28/05/2025 |
36 | 36 | 36 | 36 | 429,300 | 36 |
27/05/2025 |
35 | 36 | 35 | 36 | 624,800 | 36 |
26/05/2025 |
35 | 35 | 34 | 34 | 254,600 | 34 |
23/05/2025 |
35 | 35 | 35 | 35 | 87,400 | 35 |
22/05/2025 |
36 | 36 | 35 | 35 | 146,400 | 35 |
21/05/2025 |
36 | 36 | 36 | 36 | 129,500 | 36 |
20/05/2025 |
34 | 36 | 34 | 36 | 180,100 | 36 |
19/05/2025 |
34 | 34 | 34 | 34 | 381,300 | 34 |
16/05/2025 |
36 | 36 | 34 | 34 | 156,700 | 34 |
15/05/2025 |
36 | 36 | 36 | 36 | 197,400 | 36 |
14/05/2025 |
38 | 38 | 38 | 38 | 250,600 | 38 |
09/05/2025 |
38 | 38 | 38 | 38 | 156,900 | 38 |
08/05/2025 |
38 | 38 | 38 | 38 | 1,917,500 | 38 |
07/05/2025 |
38 | 38 | 38 | 38 | 304,300 | 38 |
06/05/2025 |
38 | 38 | 38 | 38 | 160,200 | 38 |
05/05/2025 |
37 | 38 | 37 | 38 | 203,500 | 38 |
02/05/2025 |
36 | 37 | 36 | 37 | 1,136,100 | 37 |
30/04/2025 |
35 | 36 | 35 | 36 | 692,200 | 36 |
29/04/2025 |
31 | 34 | 31 | 34 | 663,900 | 34 |
28/04/2025 |
32 | 32 | 31 | 31 | 822,200 | 31 |
25/04/2025 |
32 | 32 | 32 | 32 | 473,400 | 32 |
24/04/2025 |
32 | 32 | 32 | 32 | 170,400 | 32 |
23/04/2025 |
32 | 32 | 31 | 32 | 134,400 | 32 |
22/04/2025 |
32 | 32 | 32 | 32 | 132,400 | 32 |
21/04/2025 |
32 | 32 | 32 | 32 | 78,800 | 32 |
17/04/2025 |
32 | 32 | 32 | 32 | 262,500 | 32 |
16/04/2025 |
32 | 32 | 32 | 32 | 195,600 | 32 |
15/04/2025 |
33 | 33 | 32 | 32 | 1,009,500 | 32 |
14/04/2025 |
33 | 33 | 33 | 33 | 451,900 | 33 |
11/04/2025 |
32 | 33 | 32 | 33 | 531,300 | 33 |
10/04/2025 |
31 | 33 | 31 | 33 | 1,103,300 | 33 |
09/04/2025 |
31 | 31 | 31 | 31 | 519,500 | 31 |
08/04/2025 |
33 | 33 | 32 | 32 | 168,700 | 32 |
27/03/2025 |
31 | 33 | 31 | 33 | 234,400 | 33 |
26/03/2025 |
33 | 33 | 32 | 32 | 460,700 | 32 |
25/03/2025 |
34 | 34 | 33 | 33 | 199,000 | 33 |
24/03/2025 |
35 | 35 | 34 | 34 | 603,200 | 34 |
21/03/2025 |
35 | 35 | 35 | 35 | 284,900 | 35 |
20/03/2025 |
36 | 36 | 35 | 35 | 839,700 | 35 |
19/03/2025 |
35 | 36 | 35 | 36 | 342,700 | 36 |
18/03/2025 |
36 | 36 | 35 | 35 | 205,400 | 35 |
17/03/2025 |
37 | 37 | 36 | 36 | 309,000 | 36 |
14/03/2025 |
37 | 37 | 36 | 37 | 696,100 | 37 |
13/03/2025 |
37 | 37 | 37 | 37 | 35,100 | 37 |
12/03/2025 |
37 | 37 | 36 | 37 | 219,300 | 37 |
11/03/2025 |
37 | 37 | 37 | 37 | 76,300 | 37 |
10/03/2025 |
37 | 37 | 37 | 37 | 614,900 | 37 |
07/03/2025 |
38 | 38 | 37 | 37 | 167,800 | 37 |
06/03/2025 |
39 | 39 | 38 | 38 | 119,000 | 38 |
05/03/2025 |
39 | 39 | 39 | 39 | 405,800 | 39 |
04/03/2025 |
39 | 39 | 39 | 39 | 212,700 | 39 |
03/03/2025 |
40 | 40 | 39 | 39 | 519,600 | 39 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation