Historical Price

Historical price from Jan 17, 2025 to Apr 25, 2025
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (11/04/2025 - 25/04/2025)	32	33	31	32	3,440,200	32
Previous 2 weeks (19/03/2025 - 10/04/2025)	35	36	31	33	4,756,100	33
Previous 4 weeks (19/02/2025 - 18/03/2025)	48	48	35	35	6,865,400	35
25/04/2025	32	32	32	32	473,400	32
24/04/2025	32	32	32	32	170,400	32
23/04/2025	32	32	31	32	134,400	32
22/04/2025	32	32	32	32	132,400	32
21/04/2025	32	32	32	32	78,800	32
17/04/2025	32	32	32	32	262,500	32
16/04/2025	32	32	32	32	195,600	32
15/04/2025	33	33	32	32	1,009,500	32
14/04/2025	33	33	33	33	451,900	33
11/04/2025	32	33	32	33	531,300	33
10/04/2025	31	33	31	33	1,103,300	33
09/04/2025	31	31	31	31	519,500	31
08/04/2025	33	33	32	32	168,700	32
27/03/2025	31	33	31	33	234,400	33
26/03/2025	33	33	32	32	460,700	32
25/03/2025	34	34	33	33	199,000	33
24/03/2025	35	35	34	34	603,200	34
21/03/2025	35	35	35	35	284,900	35
20/03/2025	36	36	35	35	839,700	35
19/03/2025	35	36	35	36	342,700	36
18/03/2025	36	36	35	35	205,400	35
17/03/2025	37	37	36	36	309,000	36
14/03/2025	37	37	36	37	696,100	37
13/03/2025	37	37	37	37	35,100	37
12/03/2025	37	37	36	37	219,300	37
11/03/2025	37	37	37	37	76,300	37
10/03/2025	37	37	37	37	614,900	37
07/03/2025	38	38	37	37	167,800	37
06/03/2025	39	39	38	38	119,000	38
05/03/2025	39	39	39	39	405,800	39
04/03/2025	39	39	39	39	212,700	39
03/03/2025	40	40	39	39	519,600	39
28/02/2025	44	44	41	41	275,200	41
27/02/2025	44	45	44	44	279,200	44
26/02/2025	45	45	44	44	89,000	44
25/02/2025	44	44	44	44	218,700	44
24/02/2025	42	44	42	44	183,100	44
21/02/2025	42	42	42	42	1,662,800	42
20/02/2025	46	46	46	46	126,700	46
19/02/2025	48	48	46	46	449,700	46
18/02/2025	50	50	48	48	1,270,900	48
17/02/2025	47	47	47	47	1,927,200	47
14/02/2025	44	44	44	44	2,726,700	44
13/02/2025	36	40	36	40	1,323,100	40
12/02/2025	41	41	40	40	295,300	40
11/02/2025	43	43	41	41	276,700	41
10/02/2025	44	44	43	43	543,700	43
07/02/2025	44	44	44	44	828,600	44
06/02/2025	48	48	45	45	1,153,200	45
05/02/2025	49	49	48	48	595,300	48
04/02/2025	49	49	46	49	3,703,800	49
03/02/2025	50	50	48	49	1,393,200	49
31/01/2025	49	49	45	48	455,400	48
30/01/2025	50	50	50	50	945,300	50
24/01/2025	49	50	49	50	4,740,800	50
23/01/2025	49	49	49	49	1,711,400	49
22/01/2025	49	49	47	48	1,419,600	48
21/01/2025	49	49	48	48	1,817,300	48
20/01/2025	49	49	48	48	2,331,100	48
17/01/2025	43	47	43	47	1,914,900	47

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation