Historical Price

Historical price from May 13, 2022 to Aug 09, 2022
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (27/07/2022 - 09/08/2022)	51	61	50	53	59,848,400	53
Previous 2 weeks (13/07/2022 - 26/07/2022)	53	53	50	51	61,415,800	51
Previous 4 weeks (15/06/2022 - 12/07/2022)	64	82	51	53	387,148,300	53
09/08/2022	54	54	52	53	2,493,200	53
08/08/2022	54	54	52	54	1,510,200	54
05/08/2022	55	55	52	54	3,287,300	54
04/08/2022	55	56	54	54	1,840,000	54
03/08/2022	56	57	54	55	3,138,000	55
02/08/2022	59	61	56	56	2,874,700	56
01/08/2022	58	60	54	60	13,581,700	60
29/07/2022	53	58	53	58	15,595,000	58
28/07/2022	51	54	50	53	9,787,800	53
27/07/2022	51	51	50	51	5,740,500	51
26/07/2022	51	51	50	51	4,300,000	51
25/07/2022	51	52	50	51	6,647,300	51
22/07/2022	51	53	51	51	1,392,300	51
21/07/2022	50	51	50	51	886,500	51
20/07/2022	50	52	50	50	8,312,600	50
19/07/2022	50	51	50	50	5,121,200	50
18/07/2022	50	51	50	50	7,701,500	50
15/07/2022	51	52	50	50	11,740,500	50
14/07/2022	51	52	50	52	4,097,600	52
13/07/2022	53	53	50	51	11,216,300	51
12/07/2022	54	54	52	53	3,345,900	53
11/07/2022	55	56	52	54	8,799,100	54
08/07/2022	56	58	54	55	2,651,300	55
07/07/2022	54	57	51	56	11,473,700	56
06/07/2022	57	58	54	54	14,020,900	54
05/07/2022	57	60	54	57	18,075,500	57
04/07/2022	59	63	58	58	15,772,800	58
01/07/2022	64	64	62	62	33,522,500	62
30/06/2022	67	70	66	66	8,780,300	66
29/06/2022	75	75	70	70	26,572,000	70
28/06/2022	63	82	62	75	226,693,300	75
27/06/2022	61	63	60	63	3,718,500	63
24/06/2022	60	62	60	61	1,167,400	61
23/06/2022	61	62	60	60	660,800	60
22/06/2022	61	62	60	61	1,235,600	61
21/06/2022	60	62	59	61	2,846,900	61
20/06/2022	61	61	60	60	2,126,400	60
17/06/2022	62	62	58	61	2,198,000	61
16/06/2022	62	64	62	62	1,088,200	62
15/06/2022	64	65	62	62	2,399,200	62
14/06/2022	63	65	62	64	3,564,900	64
13/06/2022	63	64	62	63	815,400	63
10/06/2022	63	64	61	64	2,862,000	64
09/06/2022	63	64	61	63	1,429,500	63
08/06/2022	65	66	62	63	4,916,000	63
07/06/2022	64	66	62	66	3,734,500	66
06/06/2022	66	66	62	64	3,194,300	64
03/06/2022	61	62	60	62	3,254,400	62
02/06/2022	62	62	60	60	2,438,100	60
31/05/2022	57	62	57	62	3,454,800	62
30/05/2022	59	60	59	59	1,975,800	59
27/05/2022	58	60	58	59	2,535,700	59
25/05/2022	60	62	58	60	3,187,100	60
24/05/2022	63	63	60	60	2,263,300	60
23/05/2022	60	64	60	63	3,875,300	63
20/05/2022	61	62	60	61	1,270,000	61
19/05/2022	61	62	59	61	1,129,100	61
18/05/2022	60	62	60	61	1,176,100	61
17/05/2022	62	62	60	60	1,185,000	60
13/05/2022	62	63	61	62	872,500	62

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation