Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 21, 2024 to Sep 12, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary

Recent 2 weeks
(30/08/2024 - 12/09/2024)

22 29 20 29 3,910,100 29

Previous 2 weeks
(16/08/2024 - 29/08/2024)

34 34 22 23 3,450,400 23

Previous 4 weeks
(19/07/2024 - 15/08/2024)

20 46 20 34 17,127,400 34
Daily Historical Data

12/09/2024

29 29 29 29 1,098,500 29

11/09/2024

27 28 27 28 212,700 28

10/09/2024

26 26 26 26 139,700 26

09/09/2024

24 25 24 25 176,000 25

06/09/2024

22 23 22 23 182,100 23

05/09/2024

22 22 22 22 981,400 22

04/09/2024

21 22 21 22 274,100 22

03/09/2024

21 21 21 21 21,400 21

02/09/2024

22 22 20 21 229,700 21

30/08/2024

22 23 22 22 594,500 22

29/08/2024

22 23 22 23 384,600 23

28/08/2024

24 24 23 23 651,200 23

27/08/2024

25 25 25 25 845,000 25

26/08/2024

28 28 27 27 380,900 27

23/08/2024

30 30 28 29 191,400 29

22/08/2024

31 31 30 30 184,500 30

21/08/2024

32 32 32 32 326,400 32

20/08/2024

32 32 32 32 26,600 32

19/08/2024

33 33 33 33 50,400 33

16/08/2024

34 34 34 34 409,400 34

15/08/2024

34 34 34 34 1,659,900 34

14/08/2024

31 31 31 31 258,700 31

13/08/2024

29 29 29 29 94,600 29

12/08/2024

26 27 26 27 893,600 27

09/08/2024

28 28 28 28 1,003,800 28

08/08/2024

31 31 31 31 265,700 31

07/08/2024

34 34 34 34 735,400 34

06/08/2024

37 37 37 37 231,700 37

05/08/2024

41 41 41 41 454,500 41

02/08/2024

46 46 45 45 474,500 45

01/08/2024

46 46 46 46 1,766,400 46

31/07/2024

42 42 42 42 1,660,000 42

30/07/2024

39 39 39 39 2,143,900 39

29/07/2024

36 36 36 36 1,707,300 36

26/07/2024

33 33 33 33 585,800 33

25/07/2024

30 30 30 30 866,900 30

24/07/2024

28 28 28 28 711,400 28

23/07/2024

26 26 26 26 675,900 26

22/07/2024

23 24 23 24 179,100 24

19/07/2024

20 22 20 22 758,300 22

18/07/2024

19 20 19 20 185,000 20

17/07/2024

18 19 18 19 182,700 19

16/07/2024

18 18 18 18 63,900 18

15/07/2024

17 18 17 18 190,100 18

12/07/2024

17 17 17 17 239,800 17

11/07/2024

17 17 17 17 21,500 17

10/07/2024

17 17 17 17 998,600 17

09/07/2024

16 17 16 17 168,600 17

08/07/2024

16 16 15 16 622,300 16

05/07/2024

15 16 15 16 101,100 16

04/07/2024

15 16 15 16 173,800 16

03/07/2024

15 15 15 15 167,400 15

02/07/2024

14 15 14 15 326,200 15

01/07/2024

14 14 13 14 69,900 14

28/06/2024

14 14 14 14 160,500 14

27/06/2024

14 15 14 15 371,000 15

26/06/2024

14 14 14 14 1,100 14

25/06/2024

14 14 14 14 19,200 14

24/06/2024

14 14 14 14 106,000 14

21/06/2024

14 14 13 14 26,300 14

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation