Historical Price
Historical price from Sep 15, 2023 to Dec 08, 2023
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
Summary | ||||||
Recent 2 weeks |
50 | 50 | 50 | 50 | 39,200 | 50 |
---|---|---|---|---|---|---|
Previous 2 weeks |
50 | 50 | 50 | 50 | 581,000 | 50 |
Previous 4 weeks |
50 | 50 | 50 | 50 | 156,100 | 50 |
Daily Historical Data | ||||||
08/12/2023 |
50 | 50 | 50 | 50 | 2,100 | 50 |
07/12/2023 |
50 | 50 | 50 | 50 | 0 | -0 |
06/12/2023 |
50 | 50 | 50 | 50 | 2,900 | 50 |
05/12/2023 |
50 | 50 | 50 | 50 | 7,000 | 50 |
04/12/2023 |
50 | 50 | 50 | 50 | 2,100 | 50 |
01/12/2023 |
50 | 50 | 50 | 50 | 400 | 50 |
30/11/2023 |
50 | 50 | 50 | 50 | 15,300 | 50 |
29/11/2023 |
50 | 50 | 50 | 50 | 2,300 | 50 |
28/11/2023 |
50 | 50 | 50 | 50 | 0 | -0 |
27/11/2023 |
50 | 50 | 50 | 50 | 7,100 | 50 |
24/11/2023 |
50 | 50 | 50 | 50 | 1,700 | 50 |
23/11/2023 |
50 | 50 | 50 | 50 | 500 | 50 |
22/11/2023 |
50 | 50 | 50 | 50 | 2,000 | 50 |
21/11/2023 |
50 | 50 | 50 | 50 | 100 | 50 |
20/11/2023 |
50 | 50 | 50 | 50 | 19,100 | 50 |
17/11/2023 |
50 | 50 | 50 | 50 | 1,900 | 50 |
16/11/2023 |
50 | 50 | 50 | 50 | 2,100 | 50 |
15/11/2023 |
50 | 50 | 50 | 50 | 541,100 | 50 |
14/11/2023 |
50 | 50 | 50 | 50 | 12,400 | 50 |
13/11/2023 |
50 | 50 | 50 | 50 | 100 | 50 |
10/11/2023 |
50 | 50 | 50 | 50 | 2,300 | 50 |
09/11/2023 |
50 | 50 | 50 | 50 | 2,400 | 50 |
08/11/2023 |
50 | 50 | 50 | 50 | 10,200 | 50 |
07/11/2023 |
50 | 50 | 50 | 50 | 12,300 | 50 |
06/11/2023 |
50 | 50 | 50 | 50 | 600 | 50 |
03/11/2023 |
50 | 50 | 50 | 50 | 10,500 | 50 |
02/11/2023 |
50 | 50 | 50 | 50 | 25,000 | 50 |
01/11/2023 |
50 | 50 | 50 | 50 | 1,400 | 50 |
31/10/2023 |
50 | 50 | 50 | 50 | 100 | 50 |
30/10/2023 |
50 | 50 | 50 | 50 | 0 | -0 |
27/10/2023 |
50 | 50 | 50 | 50 | 20,300 | 50 |
26/10/2023 |
50 | 50 | 50 | 50 | 200 | 50 |
25/10/2023 |
50 | 50 | 50 | 50 | 1,500 | 50 |
24/10/2023 |
50 | 50 | 50 | 50 | 1,000 | 50 |
23/10/2023 |
50 | 50 | 50 | 50 | 4,800 | 50 |
20/10/2023 |
50 | 50 | 50 | 50 | 25,900 | 50 |
19/10/2023 |
50 | 50 | 50 | 50 | 3,100 | 50 |
18/10/2023 |
50 | 50 | 50 | 50 | 13,100 | 50 |
17/10/2023 |
50 | 50 | 50 | 50 | 7,700 | 50 |
16/10/2023 |
50 | 50 | 50 | 50 | 13,700 | 50 |
13/10/2023 |
50 | 50 | 50 | 50 | 2,000 | 50 |
12/10/2023 |
50 | 50 | 50 | 50 | 15,400 | 50 |
11/10/2023 |
50 | 50 | 50 | 50 | 4,200 | 50 |
10/10/2023 |
50 | 50 | 50 | 50 | 4,000 | 50 |
09/10/2023 |
50 | 50 | 50 | 50 | 21,300 | 50 |
06/10/2023 |
50 | 50 | 50 | 50 | 23,600 | 50 |
05/10/2023 |
50 | 50 | 50 | 50 | 3,000 | 50 |
04/10/2023 |
50 | 50 | 50 | 50 | 3,000 | 50 |
03/10/2023 |
50 | 50 | 50 | 50 | 7,600 | 50 |
02/10/2023 |
50 | 50 | 50 | 50 | 11,800 | 50 |
29/09/2023 |
50 | 50 | 50 | 50 | 11,700 | 50 |
27/09/2023 |
50 | 50 | 50 | 50 | 37,500 | 50 |
26/09/2023 |
50 | 50 | 50 | 50 | 431,800 | 50 |
25/09/2023 |
50 | 50 | 50 | 50 | 76,500 | 50 |
22/09/2023 |
50 | 50 | 50 | 50 | 3,100 | 50 |
21/09/2023 |
50 | 50 | 50 | 50 | 2,100 | 50 |
20/09/2023 |
50 | 50 | 50 | 50 | 12,600 | 50 |
19/09/2023 |
50 | 50 | 50 | 50 | 11,200 | 50 |
18/09/2023 |
50 | 50 | 50 | 50 | 2,400 | 50 |
15/09/2023 |
50 | 50 | 50 | 50 | 305,000 | 50 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation