Historical Price

Historical price from Sep 06, 2022 to Nov 28, 2022
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (15/11/2022 - 28/11/2022)	50	50	50	50	978,100	50
Previous 2 weeks (01/11/2022 - 14/11/2022)	50	50	50	50	527,100	50
Previous 4 weeks (04/10/2022 - 31/10/2022)	50	51	50	50	10,269,400	50
28/11/2022	50	50	50	50	13,200	50
25/11/2022	50	50	50	50	53,100	50
24/11/2022	50	50	50	50	31,100	50
23/11/2022	50	50	50	50	12,200	50
22/11/2022	50	50	50	50	402,900	50
21/11/2022	50	50	50	50	117,800	50
18/11/2022	50	50	50	50	119,100	50
17/11/2022	50	50	50	50	207,000	50
16/11/2022	50	50	50	50	10,600	50
15/11/2022	50	50	50	50	11,100	50
14/11/2022	50	50	50	50	31,000	50
11/11/2022	50	50	50	50	6,800	50
10/11/2022	50	50	50	50	14,700	50
09/11/2022	50	50	50	50	7,700	50
08/11/2022	50	50	50	50	70,600	50
07/11/2022	50	50	50	50	3,700	50
04/11/2022	50	50	50	50	21,800	50
03/11/2022	50	50	50	50	344,900	50
02/11/2022	50	50	50	50	20,500	50
01/11/2022	50	50	50	50	5,400	50
31/10/2022	50	50	50	50	138,500	50
28/10/2022	50	50	50	50	41,100	50
27/10/2022	50	50	50	50	28,400	50
26/10/2022	50	50	50	50	143,200	50
25/10/2022	50	50	50	50	7,000	50
24/10/2022	50	50	50	50	5,400	50
21/10/2022	50	50	50	50	75,700	50
20/10/2022	50	50	50	50	787,200	50
19/10/2022	50	50	50	50	29,800	50
18/10/2022	50	50	50	50	148,200	50
17/10/2022	50	50	50	50	253,100	50
14/10/2022	50	51	50	50	338,100	50
13/10/2022	50	50	50	50	733,500	50
12/10/2022	50	50	50	50	787,800	50
11/10/2022	50	50	50	50	162,300	50
10/10/2022	50	50	50	50	1,325,200	50
07/10/2022	50	51	50	50	2,066,200	50
06/10/2022	51	51	50	51	568,300	51
05/10/2022	50	51	50	51	1,195,400	51
04/10/2022	50	51	50	51	1,435,000	51
03/10/2022	50	51	50	51	268,500	51
30/09/2022	50	50	50	50	1,292,600	50
29/09/2022	51	51	50	50	1,297,300	50
28/09/2022	51	51	50	51	1,380,000	51
27/09/2022	50	51	50	51	1,780,000	51
26/09/2022	50	51	50	50	4,995,800	50
23/09/2022	51	51	50	50	1,394,800	50
22/09/2022	50	51	50	51	2,558,300	51
21/09/2022	50	51	50	50	1,408,400	50
20/09/2022	51	51	50	50	914,800	50
19/09/2022	51	51	50	51	1,288,600	51
16/09/2022	50	51	50	50	1,701,600	50
15/09/2022	51	51	50	50	1,079,200	50
14/09/2022	51	52	50	51	4,686,400	51
13/09/2022	52	52	51	52	936,200	52
12/09/2022	52	52	50	52	722,600	52
09/09/2022	52	52	51	51	1,944,600	51
08/09/2022	51	52	51	52	2,005,400	52
07/09/2022	52	53	51	51	403,700	51
06/09/2022	53	53	51	52	2,790,000	52

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation