Historical Price
Historical price from Dec 04, 2020 to Mar 05, 2021
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
Summary | ||||||
Recent 2 weeks |
199 | 199 | 170 | 174 | 273,334,600 | 174 |
---|---|---|---|---|---|---|
Previous 2 weeks |
172 | 208 | 169 | 193 | 812,097,600 | 193 |
Previous 4 weeks |
288 | 300 | 158 | 171 | 1,639,649,800 | 171 |
Daily Historical Data | ||||||
05/03/2021 |
175 | 184 | 170 | 174 | 27,693,800 | 174 |
04/03/2021 |
185 | 185 | 174 | 175 | 33,364,300 | 175 |
03/03/2021 |
191 | 193 | 183 | 185 | 29,412,900 | 185 |
02/03/2021 |
192 | 194 | 190 | 190 | 9,519,600 | 190 |
01/03/2021 |
192 | 195 | 190 | 192 | 15,886,300 | 192 |
26/02/2021 |
197 | 198 | 186 | 191 | 32,293,400 | 191 |
25/02/2021 |
192 | 199 | 191 | 197 | 46,767,700 | 197 |
24/02/2021 |
196 | 197 | 190 | 191 | 16,916,500 | 191 |
23/02/2021 |
191 | 198 | 188 | 195 | 34,192,600 | 195 |
22/02/2021 |
199 | 199 | 190 | 190 | 27,287,500 | 190 |
19/02/2021 |
208 | 208 | 192 | 193 | 75,827,800 | 193 |
18/02/2021 |
189 | 208 | 185 | 206 | 234,875,800 | 206 |
17/02/2021 |
192 | 194 | 185 | 189 | 19,997,800 | 189 |
16/02/2021 |
177 | 195 | 177 | 192 | 33,701,100 | 192 |
15/02/2021 |
189 | 190 | 183 | 186 | 16,071,100 | 186 |
11/02/2021 |
186 | 202 | 185 | 187 | 78,306,900 | 187 |
10/02/2021 |
185 | 191 | 181 | 185 | 9,807,000 | 185 |
09/02/2021 |
193 | 196 | 178 | 188 | 44,292,100 | 188 |
08/02/2021 |
185 | 196 | 178 | 191 | 81,887,000 | 191 |
05/02/2021 |
172 | 202 | 169 | 182 | 217,331,000 | 182 |
04/02/2021 |
179 | 184 | 169 | 171 | 25,186,100 | 171 |
03/02/2021 |
182 | 195 | 175 | 181 | 48,889,100 | 181 |
02/02/2021 |
176 | 196 | 175 | 180 | 38,818,300 | 180 |
01/02/2021 |
169 | 179 | 158 | 174 | 45,039,500 | 174 |
29/01/2021 |
175 | 183 | 164 | 169 | 26,386,100 | 169 |
28/01/2021 |
208 | 208 | 174 | 176 | 40,700,600 | 176 |
27/01/2021 |
200 | 204 | 186 | 187 | 56,837,800 | 187 |
26/01/2021 |
214 | 232 | 200 | 200 | 79,342,900 | 200 |
25/01/2021 |
228 | 230 | 214 | 214 | 17,509,300 | 214 |
22/01/2021 |
258 | 258 | 226 | 230 | 47,253,600 | 230 |
21/01/2021 |
250 | 260 | 240 | 242 | 50,395,500 | 242 |
20/01/2021 |
290 | 300 | 258 | 258 | 317,311,200 | 258 |
19/01/2021 |
252 | 278 | 230 | 276 | 174,577,700 | 276 |
18/01/2021 |
248 | 262 | 232 | 246 | 92,229,500 | 246 |
15/01/2021 |
260 | 260 | 246 | 248 | 30,799,500 | 248 |
14/01/2021 |
268 | 268 | 256 | 258 | 29,443,700 | 258 |
13/01/2021 |
268 | 278 | 264 | 264 | 52,999,600 | 264 |
12/01/2021 |
254 | 286 | 254 | 268 | 141,830,800 | 268 |
11/01/2021 |
270 | 290 | 264 | 270 | 124,858,100 | 270 |
08/01/2021 |
288 | 292 | 262 | 268 | 199,240,900 | 268 |
07/01/2021 |
280 | 320 | 264 | 274 | 518,143,400 | 274 |
06/01/2021 |
200 | 262 | 200 | 262 | 613,964,400 | 262 |
05/01/2021 |
145 | 195 | 141 | 195 | 436,135,300 | 195 |
04/01/2021 |
159 | 160 | 138 | 145 | 33,003,300 | 145 |
30/12/2020 |
159 | 161 | 148 | 148 | 26,998,500 | 148 |
29/12/2020 |
161 | 168 | 155 | 159 | 54,962,200 | 159 |
28/12/2020 |
155 | 168 | 150 | 160 | 97,986,500 | 160 |
23/12/2020 |
145 | 159 | 135 | 155 | 74,081,800 | 155 |
22/12/2020 |
155 | 171 | 145 | 145 | 172,384,300 | 145 |
21/12/2020 |
146 | 156 | 146 | 155 | 83,753,400 | 155 |
18/12/2020 |
145 | 147 | 143 | 145 | 20,369,300 | 145 |
17/12/2020 |
144 | 146 | 141 | 143 | 16,546,800 | 143 |
16/12/2020 |
148 | 150 | 143 | 143 | 30,523,400 | 143 |
15/12/2020 |
141 | 149 | 138 | 143 | 39,753,400 | 143 |
14/12/2020 |
140 | 144 | 135 | 141 | 26,595,700 | 141 |
11/12/2020 |
150 | 166 | 134 | 140 | 318,275,200 | 140 |
10/12/2020 |
127 | 145 | 126 | 142 | 132,660,800 | 142 |
08/12/2020 |
124 | 130 | 124 | 126 | 34,575,200 | 126 |
07/12/2020 |
119 | 136 | 119 | 126 | 78,414,400 | 126 |
04/12/2020 |
130 | 131 | 125 | 125 | 20,322,200 | 125 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation