Historical Price

Historical price from Jul 30, 2020 to Oct 27, 2020
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (14/10/2020 - 27/10/2020)	110	113	89	96	216,035,200	96
Previous 2 weeks (30/09/2020 - 13/10/2020)	120	131	101	104	287,133,400	104
Previous 4 weeks (02/09/2020 - 29/09/2020)	71	162	65	118	954,434,100	118
27/10/2020	103	107	96	96	32,589,700	96
26/10/2020	93	103	89	103	30,459,100	103
23/10/2020	97	103	93	93	13,517,100	93
22/10/2020	106	106	99	100	2,921,400	100
21/10/2020	102	102	99	100	6,586,700	100
20/10/2020	104	106	101	102	6,178,300	102
19/10/2020	106	109	99	104	15,272,400	104
16/10/2020	100	113	100	104	58,821,300	104
15/10/2020	102	106	97	100	26,158,100	100
14/10/2020	110	110	100	102	23,531,100	102
13/10/2020	101	109	101	104	10,860,000	104
12/10/2020	107	114	106	107	23,599,200	107
09/10/2020	110	110	106	106	7,788,300	106
08/10/2020	109	114	105	108	23,815,200	108
07/10/2020	113	116	106	106	20,622,800	106
06/10/2020	122	122	110	113	20,667,900	113
05/10/2020	117	122	111	112	33,845,700	112
02/10/2020	124	128	115	117	27,979,900	117
01/10/2020	121	131	115	123	62,657,900	123
30/09/2020	120	128	111	120	55,296,500	120
29/09/2020	112	132	111	118	68,207,700	118
28/09/2020	123	162	114	119	179,383,500	119
25/09/2020	103	129	101	122	105,540,400	122
24/09/2020	95	100	90	100	43,256,300	100
23/09/2020	90	95	88	94	21,734,000	94
22/09/2020	95	99	88	90	27,217,600	90
21/09/2020	85	102	83	94	143,648,800	94
18/09/2020	75	91	73	84	38,447,800	84
17/09/2020	78	79	75	75	3,823,600	75
16/09/2020	80	82	75	78	16,412,800	78
15/09/2020	70	85	70	80	38,572,500	80
14/09/2020	68	76	68	73	7,323,300	73
11/09/2020	78	79	73	73	17,319,500	73
10/09/2020	74	90	68	78	122,516,200	78
09/09/2020	66	78	66	73	61,513,900	73
08/09/2020	66	71	65	66	10,120,900	66
07/09/2020	66	67	65	66	1,590,000	66
04/09/2020	68	69	65	66	6,074,300	66
03/09/2020	68	82	66	68	39,451,900	68
02/09/2020	71	72	69	69	2,279,100	69
01/09/2020	65	72	65	71	4,714,000	71
31/08/2020	67	72	66	67	1,498,000	67
28/08/2020	64	71	64	69	6,588,000	69
27/08/2020	65	66	64	66	1,053,500	66
26/08/2020	65	66	65	65	629,500	65
25/08/2020	65	67	65	65	1,886,100	65
24/08/2020	62	68	62	65	754,700	65
19/08/2020	61	67	61	66	752,800	66
18/08/2020	65	67	65	65	1,193,300	65
14/08/2020	66	68	66	66	126,200	66
13/08/2020	66	68	65	67	1,352,200	67
12/08/2020	64	68	64	66	952,100	66
11/08/2020	64	67	64	67	917,100	67
10/08/2020	62	68	62	66	1,718,700	66
07/08/2020	64	67	64	66	586,400	66
06/08/2020	61	69	61	67	2,214,900	67
05/08/2020	61	66	61	65	997,800	65
04/08/2020	64	67	64	65	830,300	65
03/08/2020	67	68	64	64	3,761,200	64
30/07/2020	69	70	67	68	2,141,700	68

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation