Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 10, 2021 to May 07, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary

Recent 2 weeks
(26/04/2021 - 07/05/2021)

140 140 121 124 250,813,700 124

Previous 2 weeks
(12/04/2021 - 23/04/2021)

131 174 121 129 1,107,365,900 129

Previous 4 weeks
(12/03/2021 - 09/04/2021)

182 184 120 130 451,036,200 130
Daily Historical Data

07/05/2021

126 128 124 124 7,580,700 124

06/05/2021

126 127 125 126 8,207,300 126

05/05/2021

127 127 121 125 19,382,100 125

04/05/2021

126 134 125 126 67,588,800 126

03/05/2021

128 130 125 126 15,180,000 126

30/04/2021

129 138 127 128 71,869,000 128

29/04/2021

125 129 125 128 15,452,900 128

28/04/2021

130 130 124 127 16,664,500 127

27/04/2021

128 131 125 126 14,219,000 126

26/04/2021

140 140 126 129 14,669,400 129

23/04/2021

138 138 128 129 23,513,000 129

22/04/2021

134 135 130 130 20,815,600 130

21/04/2021

146 146 132 134 27,451,400 134

20/04/2021

133 143 128 133 113,662,100 133

19/04/2021

159 159 137 137 188,604,700 137

16/04/2021

147 156 147 147 14,625,300 147

15/04/2021

163 174 157 157 160,431,300 157

14/04/2021

152 168 151 168 440,289,000 168

13/04/2021

123 142 121 135 104,564,700 135

12/04/2021

131 133 123 124 13,408,800 124

09/04/2021

133 140 129 130 24,978,900 130

08/04/2021

126 138 124 137 65,918,600 137

07/04/2021

126 127 123 126 7,564,200 126

06/04/2021

123 131 120 126 26,279,000 126

05/04/2021

129 129 123 124 15,130,100 124

01/04/2021

129 131 126 128 18,015,200 128

31/03/2021

136 139 127 131 30,012,600 131

30/03/2021

139 145 134 136 13,525,200 136

29/03/2021

133 150 133 140 19,889,200 140

26/03/2021

142 151 139 142 39,619,700 142

25/03/2021

141 153 141 141 21,150,300 141

24/03/2021

160 163 151 151 27,140,000 151

23/03/2021

165 174 161 162 30,252,000 162

22/03/2021

170 172 166 166 15,808,100 166

19/03/2021

174 174 171 172 7,292,100 172

18/03/2021

177 177 173 174 7,410,100 174

17/03/2021

177 178 174 175 15,240,600 175

16/03/2021

181 182 175 176 13,001,300 176

15/03/2021

179 184 176 180 37,259,800 180

12/03/2021

182 182 177 179 15,549,200 179

10/03/2021

177 184 175 180 32,752,500 180

09/03/2021

184 188 174 176 31,719,700 176

08/03/2021

175 187 174 183 41,792,200 183

05/03/2021

175 184 170 174 27,693,800 174

04/03/2021

185 185 174 175 33,364,300 175

03/03/2021

191 193 183 185 29,412,900 185

02/03/2021

192 194 190 190 9,519,600 190

01/03/2021

192 195 190 192 15,886,300 192

26/02/2021

197 198 186 191 32,293,400 191

25/02/2021

192 199 191 197 46,767,700 197

24/02/2021

196 197 190 191 16,916,500 191

23/02/2021

191 198 188 195 34,192,600 195

22/02/2021

199 199 190 190 27,287,500 190

19/02/2021

208 208 192 193 75,827,800 193

18/02/2021

189 208 185 206 234,875,800 206

17/02/2021

192 194 185 189 19,997,800 189

16/02/2021

177 195 177 192 33,701,100 192

15/02/2021

189 190 183 186 16,071,100 186

11/02/2021

186 202 185 187 78,306,900 187

10/02/2021

185 191 181 185 9,807,000 185

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation