Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 19, 2024 to Dec 12, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary

Recent 2 weeks
(29/11/2024 - 12/12/2024)

18 22 17 20 8,052,900 20

Previous 2 weeks
(14/11/2024 - 28/11/2024)

20 21 18 19 1,150,700 19

Previous 4 weeks
(17/10/2024 - 13/11/2024)

21 24 18 20 5,998,800 20
Daily Historical Data

12/12/2024

20 20 20 20 1,272,000 20

11/12/2024

22 22 22 22 2,810,500 22

10/12/2024

20 20 20 20 632,300 20

09/12/2024

19 19 19 19 1,505,800 19

06/12/2024

17 18 17 18 525,300 18

05/12/2024

17 17 17 17 622,500 17

04/12/2024

18 18 17 17 191,700 17

03/12/2024

18 18 18 18 143,900 18

02/12/2024

19 19 18 18 265,400 18

29/11/2024

18 19 18 19 83,500 19

28/11/2024

19 19 19 19 69,000 19

26/11/2024

19 19 19 19 463,300 19

25/11/2024

18 19 18 19 125,400 19

22/11/2024

19 19 19 19 77,800 19

21/11/2024

19 19 19 19 21,300 19

20/11/2024

19 19 19 19 219,400 19

19/11/2024

20 20 19 19 91,600 19

18/11/2024

21 21 20 20 23,800 20

15/11/2024

20 21 20 21 59,100 21

14/11/2024

20 20 20 20 0 -0

13/11/2024

20 20 20 20 111,000 20

12/11/2024

18 20 18 20 575,300 20

11/11/2024

21 21 20 20 359,100 20

08/11/2024

23 23 21 21 223,800 21

07/11/2024

24 24 22 23 396,800 23

06/11/2024

20 22 20 22 285,300 22

05/11/2024

21 21 20 20 458,900 20

04/11/2024

21 21 20 21 348,000 21

01/11/2024

20 21 20 21 168,900 21

31/10/2024

21 21 20 21 98,500 21

30/10/2024

21 21 20 20 126,700 20

29/10/2024

21 21 20 21 136,600 21

28/10/2024

21 21 21 21 67,700 21

25/10/2024

21 21 21 21 168,100 21

24/10/2024

21 21 21 21 342,600 21

23/10/2024

21 21 21 21 516,300 21

22/10/2024

21 21 21 21 708,200 21

21/10/2024

21 21 21 21 397,200 21

18/10/2024

20 21 20 21 239,400 21

17/10/2024

21 21 20 20 270,400 20

16/10/2024

21 21 20 21 26,200 21

15/10/2024

21 21 20 21 242,900 21

14/10/2024

20 21 20 21 102,000 21

11/10/2024

20 20 20 20 265,800 20

10/10/2024

20 21 20 20 193,400 20

09/10/2024

21 21 20 20 23,500 20

08/10/2024

20 21 20 21 87,800 21

07/10/2024

21 21 20 20 28,200 20

04/10/2024

21 21 21 21 5,000 21

03/10/2024

20 21 20 21 126,000 21

02/10/2024

21 22 21 21 551,800 21

01/10/2024

24 25 22 22 408,200 22

30/09/2024

21 24 20 24 1,253,100 24

27/09/2024

22 22 22 22 45,000 22

26/09/2024

22 22 22 22 345,100 22

25/09/2024

23 23 23 23 38,500 23

24/09/2024

24 24 23 23 58,000 23

23/09/2024

24 24 24 24 150,300 24

20/09/2024

24 24 24 24 59,000 24

19/09/2024

25 25 24 24 51,500 24

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend

  • Dividend-In-Specie

  • Capital Reduction and Cash Distribution

  • Bonus Issue

  • Rights Issue / Preferential Offer / Open Offer

  • Share Split / Share Consolidation