Historical Price

Historical price from May 04, 2021 to Aug 03, 2021
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (21/07/2021 - 03/08/2021)	85	118	85	103	652,696,100	103
Previous 2 weeks (06/07/2021 - 19/07/2021)	100	105	81	87	222,018,900	87
Previous 4 weeks (08/06/2021 - 05/07/2021)	126	136	90	99	752,110,800	99
03/08/2021	100	107	100	103	25,897,400	103
02/08/2021	99	107	97	106	57,449,600	106
30/07/2021	106	106	98	98	45,445,300	98
29/07/2021	112	114	105	105	53,692,600	105
28/07/2021	96	118	95	112	366,496,600	112
27/07/2021	96	98	94	95	7,829,400	95
26/07/2021	94	99	93	95	9,582,400	95
23/07/2021	99	99	94	94	17,561,500	94
22/07/2021	90	101	90	98	51,122,400	98
21/07/2021	85	93	85	90	17,618,900	90
19/07/2021	90	92	87	87	14,702,500	87
16/07/2021	87	93	87	90	19,568,900	90
15/07/2021	84	97	81	87	81,552,700	87
14/07/2021	90	91	84	84	17,766,000	84
13/07/2021	91	96	89	90	16,500,400	90
12/07/2021	97	99	94	95	15,725,300	95
09/07/2021	93	101	93	99	6,904,200	99
08/07/2021	101	105	98	99	24,998,000	99
07/07/2021	99	99	97	98	6,629,700	98
06/07/2021	100	102	97	97	17,671,200	97
05/07/2021	95	106	95	99	56,579,800	99
02/07/2021	90	97	90	95	9,645,900	95
01/07/2021	105	105	93	96	12,557,900	96
30/06/2021	93	100	93	98	10,968,600	98
29/06/2021	107	107	92	98	27,153,400	98
28/06/2021	95	103	95	97	23,673,000	97
25/06/2021	112	112	101	102	17,244,200	102
24/06/2021	108	110	103	104	21,173,200	104
23/06/2021	109	112	106	108	14,493,400	108
22/06/2021	107	115	103	109	32,311,100	109
21/06/2021	115	115	110	110	27,928,900	110
18/06/2021	127	127	117	118	64,730,500	118
17/06/2021	126	127	124	125	19,503,200	125
16/06/2021	126	128	125	126	26,087,900	126
15/06/2021	126	136	125	126	204,184,100	126
14/06/2021	125	131	125	126	59,877,200	126
11/06/2021	127	130	125	125	20,208,600	125
10/06/2021	125	131	124	126	69,437,500	126
09/06/2021	124	126	124	124	16,720,200	124
08/06/2021	126	127	124	124	17,632,200	124
07/06/2021	125	128	124	126	22,661,200	126
04/06/2021	128	129	125	126	25,675,100	126
03/06/2021	127	129	125	126	22,217,300	126
02/06/2021	132	132	127	127	51,855,300	127
31/05/2021	125	133	124	130	123,994,200	130
28/05/2021	126	126	124	124	14,576,200	124
27/05/2021	125	127	123	124	15,552,900	124
25/05/2021	131	132	124	125	45,638,100	125
24/05/2021	123	133	122	131	102,309,100	131
21/05/2021	124	126	122	123	17,388,400	123
20/05/2021	122	130	122	124	40,129,600	124
19/05/2021	126	129	122	123	43,297,300	123
18/05/2021	130	133	123	125	39,119,400	125
17/05/2021	133	150	128	130	292,357,600	130
11/05/2021	125	132	122	127	48,210,500	127
10/05/2021	124	125	121	125	21,426,600	125
07/05/2021	126	128	124	124	7,580,700	124
06/05/2021	126	127	125	126	8,207,300	126
05/05/2021	127	127	121	125	19,382,100	125
04/05/2021	126	134	125	126	67,588,800	126

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation