Historical Price

Historical price from May 06, 2025 to Aug 06, 2025
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (24/07/2025 - 06/08/2025)	27	27	27	27	0	27
Previous 2 weeks (10/07/2025 - 23/07/2025)	27	27	27	27	0	27
Previous 4 weeks (11/06/2025 - 09/07/2025)	31	31	27	27	4,383,300	27
06/08/2025	27	27	27	27	0	-0
05/08/2025	27	27	27	27	0	-0
04/08/2025	27	27	27	27	0	-0
01/08/2025	27	27	27	27	0	-0
31/07/2025	27	27	27	27	0	-0
30/07/2025	27	27	27	27	0	-0
29/07/2025	27	27	27	27	0	-0
28/07/2025	27	27	27	27	0	-0
25/07/2025	27	27	27	27	0	-0
24/07/2025	27	27	27	27	0	-0
23/07/2025	27	27	27	27	0	-0
22/07/2025	27	27	27	27	0	-0
21/07/2025	27	27	27	27	0	-0
18/07/2025	27	27	27	27	0	-0
17/07/2025	27	27	27	27	0	-0
16/07/2025	27	27	27	27	0	-0
15/07/2025	27	27	27	27	0	-0
14/07/2025	27	27	27	27	0	-0
11/07/2025	27	27	27	27	0	-0
10/07/2025	27	27	27	27	0	-0
09/07/2025	27	27	27	27	0	-0
08/07/2025	27	27	27	27	0	-0
07/07/2025	27	27	27	27	0	-0
04/07/2025	27	27	27	27	0	-0
03/07/2025	27	27	27	27	0	-0
02/07/2025	27	27	27	27	0	-0
01/07/2025	27	27	27	27	0	-0
30/06/2025	27	27	27	27	0	-0
26/06/2025	27	27	27	27	0	-0
25/06/2025	27	27	27	27	0	-0
24/06/2025	27	27	27	27	0	-0
23/06/2025	27	27	27	27	0	-0
20/06/2025	31	31	27	27	84,600	27
19/06/2025	30	30	30	30	403,200	30
18/06/2025	30	30	30	30	30,400	30
17/06/2025	31	31	30	30	392,000	30
16/06/2025	28	30	28	30	478,800	30
13/06/2025	29	29	28	28	846,000	28
12/06/2025	30	30	30	30	1,911,400	30
11/06/2025	31	31	31	31	236,900	31
10/06/2025	31	32	31	32	780,200	32
05/06/2025	33	33	33	33	624,400	33
04/06/2025	33	33	33	33	672,000	33
03/06/2025	34	34	34	34	693,700	34
02/06/2025	36	36	34	34	185,500	34
28/05/2025	36	36	36	36	429,300	36
27/05/2025	35	36	35	36	624,800	36
26/05/2025	35	35	34	34	254,600	34
23/05/2025	35	35	35	35	87,400	35
22/05/2025	36	36	35	35	146,400	35
21/05/2025	36	36	36	36	129,500	36
20/05/2025	34	36	34	36	180,100	36
19/05/2025	34	34	34	34	381,300	34
16/05/2025	36	36	34	34	156,700	34
15/05/2025	36	36	36	36	197,400	36
14/05/2025	38	38	38	38	250,600	38
09/05/2025	38	38	38	38	156,900	38
08/05/2025	38	38	38	38	1,917,500	38
07/05/2025	38	38	38	38	304,300	38
06/05/2025	38	38	38	38	160,200	38

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation