Historical Price

Historical price from Jul 28, 2021 to Oct 22, 2021
Download historical price in CSV/Excel format

Daily Historical Data
Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (08/10/2021 - 22/10/2021)	94	94	84	85	127,401,100	85
Previous 2 weeks (24/09/2021 - 07/10/2021)	97	99	90	92	174,587,100	92
Previous 4 weeks (27/08/2021 - 23/09/2021)	93	108	90	97	791,446,300	97
22/10/2021	87	87	85	85	5,395,900	85
21/10/2021	88	91	86	86	25,744,900	86
19/10/2021	88	88	86	88	5,172,300	88
18/10/2021	86	88	85	88	9,137,900	88
15/10/2021	86	87	84	86	5,340,200	86
14/10/2021	86	88	84	86	15,719,000	86
13/10/2021	90	90	86	86	20,794,800	86
12/10/2021	91	92	89	90	18,159,900	90
11/10/2021	92	93	91	91	12,959,300	91
08/10/2021	94	94	91	92	8,976,900	92
07/10/2021	92	94	91	92	13,347,000	92
06/10/2021	92	93	91	91	9,758,200	91
05/10/2021	91	93	90	91	12,876,100	91
04/10/2021	94	94	90	90	25,196,700	90
01/10/2021	92	93	90	93	13,366,500	93
30/09/2021	92	96	91	92	43,211,500	92
29/09/2021	94	94	91	92	16,875,400	92
28/09/2021	94	97	92	94	21,166,500	94
27/09/2021	96	96	94	95	8,355,600	95
24/09/2021	97	99	95	96	10,433,600	96
23/09/2021	97	97	94	97	11,156,700	97
22/09/2021	96	99	96	96	11,438,500	96
21/09/2021	94	98	92	96	15,556,400	96
20/09/2021	97	99	93	94	15,393,500	94
17/09/2021	99	100	96	96	27,659,900	96
16/09/2021	101	102	99	99	18,361,200	99
15/09/2021	101	104	100	101	20,899,200	101
14/09/2021	102	103	100	101	14,651,400	101
13/09/2021	99	106	99	101	83,081,200	101
10/09/2021	102	104	99	99	21,948,400	99
09/09/2021	99	105	97	103	80,314,500	103
08/09/2021	101	102	96	99	18,184,200	99
07/09/2021	101	102	99	100	17,490,400	100
06/09/2021	99	102	97	101	26,896,100	101
03/09/2021	96	105	95	99	84,482,100	99
02/09/2021	98	99	95	96	9,359,500	96
01/09/2021	104	104	96	97	38,968,500	97
31/08/2021	103	107	96	103	102,724,100	103
30/08/2021	91	108	90	103	167,689,600	103
27/08/2021	93	95	91	91	5,190,900	91
26/08/2021	94	95	92	93	6,467,200	93
25/08/2021	94	97	93	94	9,164,300	94
24/08/2021	96	98	94	94	10,056,900	94
23/08/2021	95	100	94	96	25,910,700	96
20/08/2021	88	99	86	94	55,627,600	94
19/08/2021	89	96	85	88	55,332,500	88
18/08/2021	92	95	88	89	17,019,300	89
16/08/2021	92	93	87	91	13,938,500	91
13/08/2021	94	98	91	92	12,713,800	92
12/08/2021	99	100	93	94	22,917,500	94
10/08/2021	102	104	99	99	13,747,800	99
09/08/2021	102	105	102	102	19,945,100	102
06/08/2021	102	106	102	102	15,690,800	102
05/08/2021	103	105	102	105	17,262,300	105
04/08/2021	97	106	97	103	18,917,500	103
03/08/2021	100	107	100	103	25,897,400	103
02/08/2021	99	107	97	106	57,449,600	106
30/07/2021	106	106	98	98	45,445,300	98
29/07/2021	112	114	105	105	53,692,600	105
28/07/2021	96	118	95	112	366,496,600	112

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation