Historical Price
Historical price from Oct 29, 2024 to Jan 30, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
| Summary | ||||||
Recent 2 weeks |
39 | 50 | 39 | 50 | 30,510,300 | 50 |
|---|---|---|---|---|---|---|
Previous 2 weeks |
28 | 51 | 28 | 40 | 47,412,000 | 40 |
Previous 4 weeks |
19 | 28 | 17 | 28 | 16,196,800 | 28 |
| Daily Historical Data | ||||||
30/01/2025 |
50 | 50 | 50 | 50 | 945,300 | 50 |
24/01/2025 |
49 | 50 | 49 | 50 | 4,740,800 | 50 |
23/01/2025 |
49 | 49 | 49 | 49 | 1,711,400 | 49 |
22/01/2025 |
49 | 49 | 47 | 48 | 1,419,600 | 48 |
21/01/2025 |
49 | 49 | 48 | 48 | 1,817,300 | 48 |
20/01/2025 |
49 | 49 | 48 | 48 | 2,331,100 | 48 |
17/01/2025 |
43 | 47 | 43 | 47 | 1,914,900 | 47 |
16/01/2025 |
50 | 50 | 47 | 47 | 2,270,200 | 47 |
15/01/2025 |
48 | 48 | 48 | 48 | 8,276,400 | 48 |
14/01/2025 |
39 | 44 | 39 | 44 | 5,083,300 | 44 |
13/01/2025 |
40 | 40 | 40 | 40 | 3,670,800 | 40 |
10/01/2025 |
44 | 44 | 44 | 44 | 3,235,000 | 44 |
09/01/2025 |
51 | 51 | 48 | 48 | 9,623,300 | 48 |
08/01/2025 |
48 | 48 | 48 | 48 | 19,120,700 | 48 |
07/01/2025 |
44 | 44 | 44 | 44 | 4,295,400 | 44 |
06/01/2025 |
40 | 40 | 40 | 40 | 405,100 | 40 |
03/01/2025 |
37 | 37 | 37 | 37 | 524,500 | 37 |
02/01/2025 |
34 | 34 | 34 | 34 | 735,400 | 34 |
30/12/2024 |
31 | 31 | 31 | 31 | 1,846,500 | 31 |
27/12/2024 |
28 | 29 | 28 | 29 | 3,955,300 | 29 |
24/12/2024 |
28 | 28 | 28 | 28 | 1,109,800 | 28 |
23/12/2024 |
26 | 26 | 26 | 26 | 801,700 | 26 |
20/12/2024 |
24 | 24 | 24 | 24 | 341,900 | 24 |
19/12/2024 |
22 | 22 | 22 | 22 | 1,839,000 | 22 |
18/12/2024 |
20 | 20 | 20 | 20 | 233,600 | 20 |
17/12/2024 |
19 | 19 | 19 | 19 | 505,600 | 19 |
16/12/2024 |
17 | 18 | 17 | 18 | 2,246,400 | 18 |
13/12/2024 |
18 | 18 | 18 | 18 | 533,600 | 18 |
12/12/2024 |
20 | 20 | 20 | 20 | 1,272,000 | 20 |
11/12/2024 |
22 | 22 | 22 | 22 | 2,810,500 | 22 |
10/12/2024 |
20 | 20 | 20 | 20 | 632,300 | 20 |
09/12/2024 |
19 | 19 | 19 | 19 | 1,505,800 | 19 |
06/12/2024 |
17 | 18 | 17 | 18 | 525,300 | 18 |
05/12/2024 |
17 | 17 | 17 | 17 | 622,500 | 17 |
04/12/2024 |
18 | 18 | 17 | 17 | 191,700 | 17 |
03/12/2024 |
18 | 18 | 18 | 18 | 143,900 | 18 |
02/12/2024 |
19 | 19 | 18 | 18 | 265,400 | 18 |
29/11/2024 |
18 | 19 | 18 | 19 | 83,500 | 19 |
28/11/2024 |
19 | 19 | 19 | 19 | 69,000 | 19 |
26/11/2024 |
19 | 19 | 19 | 19 | 463,300 | 19 |
25/11/2024 |
18 | 19 | 18 | 19 | 125,400 | 19 |
22/11/2024 |
19 | 19 | 19 | 19 | 77,800 | 19 |
21/11/2024 |
19 | 19 | 19 | 19 | 21,300 | 19 |
20/11/2024 |
19 | 19 | 19 | 19 | 219,400 | 19 |
19/11/2024 |
20 | 20 | 19 | 19 | 91,600 | 19 |
18/11/2024 |
21 | 21 | 20 | 20 | 23,800 | 20 |
15/11/2024 |
20 | 21 | 20 | 21 | 59,100 | 21 |
14/11/2024 |
20 | 20 | 20 | 20 | 0 | -0 |
13/11/2024 |
20 | 20 | 20 | 20 | 111,000 | 20 |
12/11/2024 |
18 | 20 | 18 | 20 | 575,300 | 20 |
11/11/2024 |
21 | 21 | 20 | 20 | 359,100 | 20 |
08/11/2024 |
23 | 23 | 21 | 21 | 223,800 | 21 |
07/11/2024 |
24 | 24 | 22 | 23 | 396,800 | 23 |
06/11/2024 |
20 | 22 | 20 | 22 | 285,300 | 22 |
05/11/2024 |
21 | 21 | 20 | 20 | 458,900 | 20 |
04/11/2024 |
21 | 21 | 20 | 21 | 348,000 | 21 |
01/11/2024 |
20 | 21 | 20 | 21 | 168,900 | 21 |
31/10/2024 |
21 | 21 | 20 | 21 | 98,500 | 21 |
30/10/2024 |
21 | 21 | 20 | 20 | 126,700 | 20 |
29/10/2024 |
21 | 21 | 20 | 21 | 136,600 | 21 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation